| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 15.95 | 16.275 | 15.9 | 16.13 | 16.13 | +0.13 (+0.81%) | 1,149 |
| 6 May 2020 | USD | 16.288 | 16.5 | 15.97 | 16 | 16 | -0.3 (-1.84%) | 6,091 |
| 5 May 2020 | USD | 15.89 | 16.492 | 15.89 | 16.3 | 16.3 | +0.45 (+2.84%) | 6,599 |
| 4 May 2020 | USD | 14.66 | 16.052 | 14.66 | 15.85 | 15.85 | -0.245 (-1.52%) | 15,387 |
| 1 May 2020 | USD | 16.95 | 16.95 | 15.96 | 16.095 | 16.095 | -1.345 (-7.71%) | 10,372 |
| 30 Apr 2020 | USD | 16 | 17.5 | 15.7962 | 17.44 | 17.44 | +1.46 (+9.14%) | 35,667 |
| 29 Apr 2020 | USD | 15.52 | 16.79 | 15.52 | 15.98 | 15.98 | +0.99 (+6.60%) | 23,263 |
| 28 Apr 2020 | USD | 11.2 | 15.8899 | 11.2 | 14.99 | 14.99 | +4.81 (+47.25%) | 139,570 |
| 27 Apr 2020 | USD | 10 | 10.2777 | 9.9 | 10.1799 | 10.1799 | -0.08 (-0.78%) | 12,335 |
| 24 Apr 2020 | USD | 10.55 | 10.89 | 9.9501 | 10.26 | 10.26 | -0.15 (-1.44%) | 12,202 |
| 23 Apr 2020 | USD | 10.5 | 10.5 | 10.195 | 10.41 | 10.41 | +0.41 (+4.10%) | 8,868 |
| 22 Apr 2020 | USD | 9.81 | 10.2648 | 9.8 | 10 | 10 | +0.8 (+8.70%) | 8,587 |
| 21 Apr 2020 | USD | 10 | 10 | 8.78 | 9.2 | 9.2 | -0.45 (-4.66%) | 13,574 |
| 20 Apr 2020 | USD | 11 | 11 | 9.02 | 9.65 | 9.65 | -0.7 (-6.76%) | 27,300 |
| 17 Apr 2020 | USD | 10.65 | 10.88 | 10.22 | 10.35 | 10.35 | -0.3 (-2.82%) | 20,421 |
| 16 Apr 2020 | USD | 11.36 | 11.36 | 10.4 | 10.65 | 10.65 | -0.7 (-6.17%) | 17,431 |
| 15 Apr 2020 | USD | 11.85 | 12.34 | 11.23 | 11.35 | 11.35 | -0.67 (-5.57%) | 36,772 |
| 14 Apr 2020 | USD | 10 | 12.33 | 10 | 12.02 | 12.02 | +1.97 (+19.60%) | 51,376 |
| 13 Apr 2020 | USD | 10.67 | 10.67 | 9.62 | 10.05 | 10.05 | +0.35 (+3.61%) | 33,859 |
| 9 Apr 2020 | USD | 8.15 | 9.98 | 7.8969 | 9.7 | 9.7 | +2.29 (+30.90%) | 36,620 |
| 8 Apr 2020 | USD | 6.5999 | 7.7 | 6.5447 | 7.41 | 7.41 | +1.15 (+18.37%) | 49,347 |
| 7 Apr 2020 | USD | 5.7 | 6.41 | 5.62 | 6.26 | 6.26 | +0.75 (+13.61%) | 33,461 |
| 6 Apr 2020 | USD | 5.53 | 6.4863 | 5.4673 | 5.51 | 5.51 | -0.24 (-4.17%) | 28,532 |
| 3 Apr 2020 | USD | 6.9 | 6.9 | 5.59 | 5.75 | 5.75 | -0.55 (-8.73%) | 14,234 |
| 2 Apr 2020 | USD | 6.23 | 6.86 | 5.95 | 6.3 | 6.3 | +0.03 (+0.48%) | 26,050 |
| 1 Apr 2020 | USD | 6.65 | 6.65 | 6.15 | 6.27 | 6.27 | -0.83 (-11.69%) | 10,548 |
| 31 Mar 2020 | USD | 7.2765 | 7.3858 | 6.722 | 7.1 | 7.1 | +0.03 (+0.42%) | 18,786 |
| 30 Mar 2020 | USD | 6.92 | 7.45 | 5.99 | 7.07 | 7.07 | -1.2 (-14.51%) | 59,158 |
| 27 Mar 2020 | USD | 7.5 | 8.385 | 6.42 | 8.27 | 8.27 | +0.22 (+2.73%) | 54,140 |
| 26 Mar 2020 | USD | 6.3 | 8.48 | 6.3 | 8.05 | 8.05 | +2.314 (+40.34%) | 65,900 |
