| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 30.175 | 30.3 | 30.15 | 30.2795 | 30.2795 | -0.004 (-0.01%) | 39,540 |
| 7 Feb 2024 | USD | 30.11 | 30.3698 | 30.11 | 30.284 | 30.284 | +0.304 (+1.01%) | 47,835 |
| 6 Feb 2024 | USD | 30.2616 | 30.2616 | 29.98 | 29.98 | 29.98 | -0.27 (-0.89%) | 47,772 |
| 5 Feb 2024 | USD | 30.15 | 30.3769 | 30.15 | 30.2501 | 30.2501 | +0.2 (+0.67%) | 16,736 |
| 2 Feb 2024 | USD | 30.33 | 30.33 | 30.05 | 30.0501 | 30.0501 | -0.215 (-0.71%) | 2,160 |
| 1 Feb 2024 | USD | 30.265 | 30.265 | 30.265 | 30.265 | 30.265 | +0.119 (+0.40%) | 108 |
| 31 Jan 2024 | USD | 30.3 | 30.39 | 30.1459 | 30.1459 | 30.1459 | -0.114 (-0.38%) | 8,151 |
| 30 Jan 2024 | USD | 30.26 | 30.44 | 30.26 | 30.26 | 30.26 | +0.01 (+0.03%) | 4,840 |
| 29 Jan 2024 | USD | 29.88 | 30.25 | 29.87 | 30.25 | 30.25 | +0.45 (+1.51%) | 3,100 |
| 26 Jan 2024 | USD | 29.75 | 30.03 | 29.69 | 29.8 | 29.8 | +0.15 (+0.51%) | 9,208 |
| 25 Jan 2024 | USD | 29.43 | 29.65 | 29.43 | 29.65 | 29.65 | +0.25 (+0.85%) | 7,816 |
| 24 Jan 2024 | USD | 29.33 | 29.49 | 29.33 | 29.4001 | 29.4001 | +0.03 (+0.10%) | 14,550 |
| 23 Jan 2024 | USD | 29.2 | 29.37 | 29.2 | 29.37 | 29.37 | +0.12 (+0.41%) | 4,257 |
| 22 Jan 2024 | USD | 29.3041 | 29.35 | 29.05 | 29.25 | 29.25 | 0.0 (0.0%) | 5,945 |
| 19 Jan 2024 | USD | 29.0501 | 29.525 | 29.0501 | 29.25 | 29.25 | +0.27 (+0.93%) | 7,288 |
| 18 Jan 2024 | USD | 28.5106 | 28.98 | 28.5 | 28.98 | 28.98 | +0.48 (+1.68%) | 9,002 |
| 17 Jan 2024 | USD | 28.47 | 28.5 | 28.3 | 28.4999 | 28.4999 | 0.0 (0.0%) | 1,005 |
| 16 Jan 2024 | USD | 28.4999 | 28.4999 | 28.4999 | 28.4999 | 28.4999 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 28.26 | 28.5 | 28.26 | 28.4999 | 28.4999 | +0.22 (+0.78%) | 1,200 |
| 11 Jan 2024 | USD | 28.28 | 28.28 | 28.145 | 28.2799 | 28.2799 | +0.135 (+0.48%) | 900 |
| 10 Jan 2024 | USD | 28.435 | 28.435 | 28.145 | 28.145 | 28.145 | -0.605 (-2.10%) | 1,088 |
| 9 Jan 2024 | USD | 27.5 | 28.99 | 27.5 | 28.75 | 28.75 | +1.02 (+3.68%) | 14,517 |
| 8 Jan 2024 | USD | 27.69 | 27.735 | 27.51 | 27.73 | 27.73 | -0.02 (-0.07%) | 5,101 |
| 5 Jan 2024 | USD | 27.625 | 27.75 | 27.625 | 27.75 | 27.75 | +0.55 (+2.02%) | 371 |
| 4 Jan 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.27 (-0.98%) | 175 |
| 3 Jan 2024 | USD | 27.355 | 27.47 | 27.355 | 27.47 | 27.47 | +0.27 (+0.99%) | 705 |
| 2 Jan 2024 | USD | 27.25 | 27.475 | 27.12 | 27.2 | 27.2 | +0.14 (+0.52%) | 7,605 |
| 29 Dec 2023 | USD | 27.695 | 27.695 | 27.06 | 27.06 | 27.06 | -0.92 (-3.29%) | 2,970 |
| 28 Dec 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 26.4 | 27.98 | 26.4 | 27.98 | 27.98 | +1.18 (+4.40%) | 16,709 |
