| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 27.25 | 27.475 | 27.12 | 27.2 | 27.2 | +0.14 (+0.52%) | 7,605 |
| 29 Dec 2023 | USD | 27.695 | 27.695 | 27.06 | 27.06 | 27.06 | -0.92 (-3.29%) | 2,970 |
| 28 Dec 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 26.4 | 27.98 | 26.4 | 27.98 | 27.98 | +1.18 (+4.40%) | 16,709 |
| 26 Dec 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 62 |
| 22 Dec 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 2,083 |
| 21 Dec 2023 | USD | 26.75 | 26.89 | 26.55 | 26.8 | 26.8 | +0.04 (+0.15%) | 8,646 |
| 20 Dec 2023 | USD | 26.89 | 26.9431 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 2,213 |
| 19 Dec 2023 | USD | 26.8954 | 26.9607 | 26.5246 | 26.76 | 26.76 | +0.019 (+0.07%) | 4,620 |
| 18 Dec 2023 | USD | 26 | 26.98 | 26 | 26.7411 | 26.7411 | +0.991 (+3.85%) | 20,079 |
| 15 Dec 2023 | USD | 25.52 | 26 | 25.5 | 25.75 | 25.75 | +0.05 (+0.19%) | 15,064 |
| 14 Dec 2023 | USD | 25.98 | 26 | 24.96 | 25.7 | 25.7 | -0.28 (-1.08%) | 22,747 |
| 13 Dec 2023 | USD | 25.6 | 25.98 | 25.6 | 25.98 | 25.98 | +0.48 (+1.88%) | 802 |
| 12 Dec 2023 | USD | 25 | 25.98 | 25 | 25.5 | 25.5 | -0.43 (-1.66%) | 6,620 |
| 11 Dec 2023 | USD | 25 | 25.93 | 24.905 | 25.93 | 25.93 | +0.984 (+3.94%) | 12,744 |
| 8 Dec 2023 | USD | 24.9 | 25 | 24.85 | 24.9465 | 24.9465 | +0.076 (+0.31%) | 13,406 |
| 7 Dec 2023 | USD | 24.7 | 24.87 | 24.643 | 24.87 | 24.87 | +0.39 (+1.59%) | 8,717 |
| 6 Dec 2023 | USD | 24.5 | 24.52 | 24.48 | 24.48 | 24.48 | +0 (+0.0%) | 10,718 |
| 5 Dec 2023 | USD | 24.4961 | 24.4961 | 24.4799 | 24.4799 | 24.4799 | -0.02 (-0.08%) | 3,030 |
| 4 Dec 2023 | USD | 24.67 | 24.697 | 24.4999 | 24.5 | 24.5 | -0.17 (-0.69%) | 10,501 |
| 1 Dec 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.01 (-0.04%) | 568 |
| 30 Nov 2023 | USD | 24.49 | 24.68 | 24.49 | 24.68 | 24.68 | +0.058 (+0.24%) | 1,711 |
| 29 Nov 2023 | USD | 24.622 | 24.622 | 24.622 | 24.622 | 24.622 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 24.3001 | 24.622 | 24.3001 | 24.622 | 24.622 | +0.082 (+0.33%) | 2,369 |
| 27 Nov 2023 | USD | 24.53 | 24.54 | 24.53 | 24.54 | 24.54 | +0 (+0.0%) | 673 |
| 24 Nov 2023 | USD | 24.5399 | 24.5399 | 24.5399 | 24.5399 | 24.5399 | 0.0 (0.0%) | 3 |
| 22 Nov 2023 | USD | 24.34 | 24.54 | 24.34 | 24.5399 | 24.5399 | -0 (0.0%) | 518 |
| 21 Nov 2023 | USD | 24.32 | 24.54 | 24.32 | 24.54 | 24.54 | +0.097 (+0.40%) | 292 |
| 20 Nov 2023 | USD | 24.443 | 24.443 | 24.443 | 24.443 | 24.443 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 24.5 | 24.5 | 24.443 | 24.443 | 24.443 | -0.367 (-1.48%) | 948 |
