USX:NGL-PC - NGL Energy Partners LP NGL Energy Partners LP
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 USD 26.8 26.8 26.8 26.8 26.8 0.0 (0.0%) 62
22 Dec 2023 USD 26.8 26.8 26.8 26.8 26.8 0.0 (0.0%) 2,083
21 Dec 2023 USD 26.75 26.89 26.55 26.8 26.8 +0.04 (+0.15%) 8,646
20 Dec 2023 USD 26.89 26.9431 26.76 26.76 26.76 0.0 (0.0%) 2,213
19 Dec 2023 USD 26.8954 26.9607 26.5246 26.76 26.76 +0.019 (+0.07%) 4,620
18 Dec 2023 USD 26 26.98 26 26.7411 26.7411 +0.991 (+3.85%) 20,079
15 Dec 2023 USD 25.52 26 25.5 25.75 25.75 +0.05 (+0.19%) 15,064
14 Dec 2023 USD 25.98 26 24.96 25.7 25.7 -0.28 (-1.08%) 22,747
13 Dec 2023 USD 25.6 25.98 25.6 25.98 25.98 +0.48 (+1.88%) 802
12 Dec 2023 USD 25 25.98 25 25.5 25.5 -0.43 (-1.66%) 6,620
11 Dec 2023 USD 25 25.93 24.905 25.93 25.93 +0.984 (+3.94%) 12,744
8 Dec 2023 USD 24.9 25 24.85 24.9465 24.9465 +0.076 (+0.31%) 13,406
7 Dec 2023 USD 24.7 24.87 24.643 24.87 24.87 +0.39 (+1.59%) 8,717
6 Dec 2023 USD 24.5 24.52 24.48 24.48 24.48 +0 (+0.0%) 10,718
5 Dec 2023 USD 24.4961 24.4961 24.4799 24.4799 24.4799 -0.02 (-0.08%) 3,030
4 Dec 2023 USD 24.67 24.697 24.4999 24.5 24.5 -0.17 (-0.69%) 10,501
1 Dec 2023 USD 24.67 24.67 24.67 24.67 24.67 -0.01 (-0.04%) 568
30 Nov 2023 USD 24.49 24.68 24.49 24.68 24.68 +0.058 (+0.24%) 1,711
29 Nov 2023 USD 24.622 24.622 24.622 24.622 24.622 0.0 (0.0%) 0
28 Nov 2023 USD 24.3001 24.622 24.3001 24.622 24.622 +0.082 (+0.33%) 2,369
27 Nov 2023 USD 24.53 24.54 24.53 24.54 24.54 +0 (+0.0%) 673
24 Nov 2023 USD 24.5399 24.5399 24.5399 24.5399 24.5399 0.0 (0.0%) 3
22 Nov 2023 USD 24.34 24.54 24.34 24.5399 24.5399 -0 (0.0%) 518
21 Nov 2023 USD 24.32 24.54 24.32 24.54 24.54 +0.097 (+0.40%) 292
20 Nov 2023 USD 24.443 24.443 24.443 24.443 24.443 0.0 (0.0%) 0
17 Nov 2023 USD 24.5 24.5 24.443 24.443 24.443 -0.367 (-1.48%) 948
16 Nov 2023 USD 24.81 24.81 24.81 24.81 24.81 +0.155 (+0.63%) 182
15 Nov 2023 USD 24.655 24.655 24.655 24.655 24.655 0.0 (0.0%) 50
14 Nov 2023 USD 24.355 24.655 24.355 24.655 24.655 +0.354 (+1.46%) 645
13 Nov 2023 USD 24.35 24.35 24.3 24.301 24.301 +0.161 (+0.67%) 2,499



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms