| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.155 (+0.63%) | 182 |
| 15 Nov 2023 | USD | 24.655 | 24.655 | 24.655 | 24.655 | 24.655 | 0.0 (0.0%) | 50 |
| 14 Nov 2023 | USD | 24.355 | 24.655 | 24.355 | 24.655 | 24.655 | +0.354 (+1.46%) | 645 |
| 13 Nov 2023 | USD | 24.35 | 24.35 | 24.3 | 24.301 | 24.301 | +0.161 (+0.67%) | 2,499 |
| 10 Nov 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 24.3 | 24.3 | 24 | 24.14 | 24.14 | +0.09 (+0.37%) | 2,798 |
| 8 Nov 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 51 |
| 7 Nov 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 1,606 |
| 6 Nov 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.108 (+0.45%) | 994 |
| 3 Nov 2023 | USD | 24.4 | 24.4 | 23.8924 | 23.8924 | 23.8924 | -0.268 (-1.11%) | 350 |
| 2 Nov 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08 (-0.33%) | 500 |
| 1 Nov 2023 | USD | 24.2401 | 24.2401 | 24.2401 | 24.2401 | 24.2401 | 0.0 (0.0%) | 95 |
| 31 Oct 2023 | USD | 24.295 | 24.295 | 24.24 | 24.2401 | 24.2401 | -0.11 (-0.45%) | 1,477 |
| 30 Oct 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 24 | 24.35 | 24 | 24.35 | 24.35 | +0.35 (+1.46%) | 1,607 |
| 26 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 204 |
| 25 Oct 2023 | USD | 24.4499 | 24.4499 | 24.4499 | 24.4499 | 24.4499 | 0.0 (0.0%) | 102 |
| 24 Oct 2023 | USD | 24.4499 | 24.45 | 24.4499 | 24.4499 | 24.4499 | +0.128 (+0.53%) | 700 |
| 23 Oct 2023 | USD | 24.3215 | 24.3215 | 24.3215 | 24.3215 | 24.3215 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 24.3215 | 24.3215 | 24.3215 | 24.3215 | 24.3215 | +0.371 (+1.55%) | 100 |
| 19 Oct 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 1 |
| 18 Oct 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.06 (-0.25%) | 260 |
| 17 Oct 2023 | USD | 23.91 | 24.01 | 23.91 | 24.01 | 24.01 | +0.15 (+0.63%) | 324 |
| 16 Oct 2023 | USD | 23.15 | 23.99 | 23.15 | 23.86 | 23.86 | -0.74 (-3.01%) | 6,872 |
| 13 Oct 2023 | USD | 24.62 | 24.63 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 2,024 |
| 12 Oct 2023 | USD | 24.9 | 24.9 | 24.75 | 24.75 | 24.75 | -0.075 (-0.30%) | 1,500 |
| 11 Oct 2023 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | +0.475 (+1.95%) | 111 |
| 10 Oct 2023 | USD | 25.0567 | 25.0567 | 24.35 | 24.35 | 24.35 | -0.75 (-2.99%) | 760 |
| 9 Oct 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 25.01 | 25.1 | 25.01 | 25.1 | 25.1 | +0.05 (+0.20%) | 10,001 |
