| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 24.25 | 25.1044 | 24.25 | 25.05 | 25.05 | +1 (+4.16%) | 14,104 |
| 4 Oct 2023 | USD | 23.9 | 24.05 | 23.9 | 24.05 | 24.05 | +0.35 (+1.48%) | 1,299 |
| 3 Oct 2023 | USD | 23.8499 | 23.8499 | 23.6325 | 23.7 | 23.7 | -0.47 (-1.94%) | 729 |
| 2 Oct 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 2 |
| 29 Sep 2023 | USD | 24.1174 | 24.17 | 24.1174 | 24.17 | 24.17 | +0.12 (+0.50%) | 1,797 |
| 28 Sep 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.03 (+0.12%) | 200 |
| 20 Sep 2023 | USD | 23.8 | 24.02 | 23.8 | 24.02 | 24.02 | +0.02 (+0.08%) | 907 |
| 19 Sep 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 20 |
| 18 Sep 2023 | USD | 24 | 24 | 23.905 | 24 | 24 | +0.016 (+0.07%) | 1,100 |
| 15 Sep 2023 | USD | 23.984 | 23.984 | 23.984 | 23.984 | 23.984 | +0.174 (+0.73%) | 220 |
| 14 Sep 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 23.82 | 23.8201 | 23.8099 | 23.81 | 23.81 | -0.22 (-0.92%) | 5,810 |
| 11 Sep 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.22 (+0.92%) | 305 |
| 1 Sep 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.63 (-2.58%) | 100 |
| 24 Aug 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
