| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 23.586 | 23.59 | 23.586 | 23.59 | 23.59 | +0.002 (+0.01%) | 536 |
| 14 Jul 2023 | USD | 23.6498 | 23.6498 | 23.55 | 23.588 | 23.588 | -0.162 (-0.68%) | 1,600 |
| 13 Jul 2023 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.06 (+0.25%) | 232 |
| 12 Jul 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.115 (+0.49%) | 205 |
| 11 Jul 2023 | USD | 23.75 | 23.75 | 23.29 | 23.575 | 23.575 | -0.175 (-0.74%) | 1,313 |
| 10 Jul 2023 | USD | 23.5 | 23.75 | 23.45 | 23.75 | 23.75 | +0.55 (+2.37%) | 6,378 |
| 7 Jul 2023 | USD | 23.1 | 23.2 | 23.1 | 23.2 | 23.2 | -0.203 (-0.87%) | 519 |
| 6 Jul 2023 | USD | 23.4031 | 23.4031 | 23.4031 | 23.4031 | 23.4031 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 23.5 | 23.5 | 23.4031 | 23.4031 | 23.4031 | -0.097 (-0.41%) | 2,240 |
| 3 Jul 2023 | USD | 23 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 400 |
| 30 Jun 2023 | USD | 23.49 | 23.5 | 23.49 | 23.5 | 23.5 | +0.18 (+0.77%) | 38,062 |
| 29 Jun 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 8 |
| 27 Jun 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.4 (-1.69%) | 500 |
| 26 Jun 2023 | USD | 23 | 23.73 | 23 | 23.72 | 23.72 | +0.72 (+3.13%) | 2,749 |
| 23 Jun 2023 | USD | 23.3332 | 23.3332 | 23 | 23 | 23 | -0.237 (-1.02%) | 2,200 |
| 22 Jun 2023 | USD | 23.15 | 23.237 | 22.5 | 23.237 | 23.237 | -0.208 (-0.89%) | 2,208 |
| 21 Jun 2023 | USD | 23.15 | 23.445 | 23.15 | 23.445 | 23.445 | +0.345 (+1.49%) | 650 |
| 20 Jun 2023 | USD | 23.16 | 23.16 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 1,299 |
| 16 Jun 2023 | USD | 23.45 | 23.45 | 23.15 | 23.15 | 23.15 | -0.6 (-2.53%) | 1,175 |
| 15 Jun 2023 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,132 |
| 14 Jun 2023 | USD | 23.5 | 23.5 | 23.46 | 23.5 | 23.5 | 0.0 (0.0%) | 1,054 |
| 13 Jun 2023 | USD | 23.25 | 23.5 | 23.135 | 23.5 | 23.5 | +0.3 (+1.29%) | 2,644 |
| 12 Jun 2023 | USD | 23.55 | 23.607 | 23.2001 | 23.2001 | 23.2001 | -0.451 (-1.91%) | 1,878 |
| 9 Jun 2023 | USD | 23.749 | 23.749 | 23.651 | 23.651 | 23.651 | +0.151 (+0.64%) | 514 |
| 8 Jun 2023 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 855 |
| 7 Jun 2023 | USD | 23.95 | 23.95 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,543 |
| 6 Jun 2023 | USD | 23.8 | 24 | 23.8 | 24 | 24 | +0.5 (+2.13%) | 1,148 |
| 5 Jun 2023 | USD | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 0.0 (0.0%) | 13 |
