| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 5.89 | 5.98 | 5.735 | 5.76 | 5.76 | -0.13 (-2.21%) | 536,862 |
| 25 Apr 2024 | USD | 5.99 | 6.05 | 5.865 | 5.89 | 5.89 | -0.1 (-1.67%) | 366,726 |
| 24 Apr 2024 | USD | 5.8 | 6.03 | 5.8 | 5.99 | 5.99 | +0.13 (+2.22%) | 401,864 |
| 23 Apr 2024 | USD | 5.76 | 5.88 | 5.75 | 5.86 | 5.86 | +0.09 (+1.56%) | 147,939 |
| 22 Apr 2024 | USD | 5.78 | 5.85 | 5.75 | 5.77 | 5.77 | +0.02 (+0.35%) | 324,348 |
| 19 Apr 2024 | USD | 5.71 | 5.91 | 5.71 | 5.75 | 5.75 | +0.05 (+0.88%) | 336,359 |
| 18 Apr 2024 | USD | 5.72 | 5.79 | 5.64 | 5.7 | 5.7 | -0.02 (-0.35%) | 266,301 |
| 17 Apr 2024 | USD | 5.77 | 5.85 | 5.69 | 5.72 | 5.72 | -0.07 (-1.21%) | 292,430 |
| 16 Apr 2024 | USD | 5.91 | 5.97 | 5.78 | 5.79 | 5.79 | -0.14 (-2.36%) | 332,687 |
| 15 Apr 2024 | USD | 6.01 | 6.065 | 5.9 | 5.93 | 5.93 | -0.07 (-1.17%) | 688,035 |
| 12 Apr 2024 | USD | 6.04 | 6.12 | 5.99 | 6 | 6 | -0.03 (-0.50%) | 375,595 |
| 11 Apr 2024 | USD | 6.1 | 6.15 | 5.985 | 6.03 | 6.03 | -0.02 (-0.33%) | 383,784 |
| 10 Apr 2024 | USD | 5.9 | 6.14 | 5.9 | 6.05 | 6.05 | +0.15 (+2.54%) | 651,905 |
| 9 Apr 2024 | USD | 5.97 | 5.99 | 5.87 | 5.9 | 5.9 | -0.09 (-1.50%) | 269,305 |
| 8 Apr 2024 | USD | 5.9 | 6.055 | 5.89 | 5.99 | 5.99 | +0.09 (+1.53%) | 329,367 |
| 5 Apr 2024 | USD | 5.76 | 6.06 | 5.75 | 5.9 | 5.9 | +0.15 (+2.61%) | 421,795 |
| 4 Apr 2024 | USD | 5.73 | 5.7731 | 5.73 | 5.75 | 5.75 | +0.02 (+0.35%) | 218,360 |
| 3 Apr 2024 | USD | 5.75 | 5.8 | 5.72 | 5.73 | 5.73 | -0.05 (-0.87%) | 165,946 |
| 2 Apr 2024 | USD | 5.8 | 5.8 | 5.75 | 5.78 | 5.78 | -0.02 (-0.34%) | 146,757 |
| 1 Apr 2024 | USD | 5.76 | 5.81 | 5.73 | 5.8 | 5.8 | +0.04 (+0.69%) | 369,087 |
| 28 Mar 2024 | USD | 5.75 | 5.82 | 5.745 | 5.76 | 5.76 | +0.01 (+0.17%) | 282,240 |
| 27 Mar 2024 | USD | 5.79 | 5.8 | 5.725 | 5.75 | 5.75 | -0.01 (-0.17%) | 294,516 |
| 26 Mar 2024 | USD | 5.85 | 5.88 | 5.745 | 5.76 | 5.76 | -0.07 (-1.20%) | 360,066 |
| 25 Mar 2024 | USD | 5.87 | 5.92 | 5.82 | 5.83 | 5.83 | -0.02 (-0.34%) | 110,437 |
| 22 Mar 2024 | USD | 5.83 | 5.97 | 5.815 | 5.85 | 5.85 | +0.02 (+0.34%) | 155,672 |
| 21 Mar 2024 | USD | 5.89 | 5.91 | 5.81 | 5.83 | 5.83 | -0.04 (-0.68%) | 200,592 |
| 20 Mar 2024 | USD | 5.91 | 5.94 | 5.86 | 5.87 | 5.87 | -0.03 (-0.51%) | 215,883 |
| 19 Mar 2024 | USD | 5.91 | 5.97 | 5.88 | 5.9 | 5.9 | -0.03 (-0.51%) | 119,663 |
| 18 Mar 2024 | USD | 5.99 | 6.05 | 5.92 | 5.93 | 5.93 | -0.06 (-1.00%) | 1,672,054 |
| 15 Mar 2024 | USD | 5.97 | 6.195 | 5.97 | 5.99 | 5.99 | +0.03 (+0.50%) | 640,678 |
