Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 5.75 | 5.82 | 5.745 | 5.76 | 5.76 | +0.01 (+0.17%) | 282,240 |
27 Mar 2024 | USD | 5.79 | 5.8 | 5.725 | 5.75 | 5.75 | -0.01 (-0.17%) | 294,516 |
26 Mar 2024 | USD | 5.85 | 5.88 | 5.745 | 5.76 | 5.76 | -0.07 (-1.20%) | 360,066 |
25 Mar 2024 | USD | 5.87 | 5.92 | 5.82 | 5.83 | 5.83 | -0.02 (-0.34%) | 110,437 |
22 Mar 2024 | USD | 5.83 | 5.97 | 5.815 | 5.85 | 5.85 | +0.02 (+0.34%) | 155,672 |
21 Mar 2024 | USD | 5.89 | 5.91 | 5.81 | 5.83 | 5.83 | -0.04 (-0.68%) | 200,592 |
20 Mar 2024 | USD | 5.91 | 5.94 | 5.86 | 5.87 | 5.87 | -0.03 (-0.51%) | 215,883 |
19 Mar 2024 | USD | 5.91 | 5.97 | 5.88 | 5.9 | 5.9 | -0.03 (-0.51%) | 119,663 |
18 Mar 2024 | USD | 5.99 | 6.05 | 5.92 | 5.93 | 5.93 | -0.06 (-1.00%) | 1,672,054 |
15 Mar 2024 | USD | 5.97 | 6.195 | 5.97 | 5.99 | 5.99 | +0.03 (+0.50%) | 640,678 |
14 Mar 2024 | USD | 5.88 | 5.97 | 5.83 | 5.96 | 5.96 | +0.1 (+1.71%) | 252,075 |
13 Mar 2024 | USD | 5.86 | 5.92 | 5.85 | 5.86 | 5.86 | +0.02 (+0.34%) | 137,970 |
12 Mar 2024 | USD | 5.9 | 5.91 | 5.825 | 5.84 | 5.84 | -0.06 (-1.02%) | 222,758 |
11 Mar 2024 | USD | 5.81 | 5.92 | 5.8 | 5.9 | 5.9 | +0.07 (+1.20%) | 353,406 |
8 Mar 2024 | USD | 5.89 | 5.97 | 5.8 | 5.83 | 5.83 | -0.06 (-1.02%) | 265,140 |
7 Mar 2024 | USD | 5.97 | 6.05 | 5.89 | 5.89 | 5.89 | -0.09 (-1.51%) | 293,705 |
6 Mar 2024 | USD | 5.95 | 6.025 | 5.95 | 5.98 | 5.98 | +0.06 (+1.01%) | 275,265 |
5 Mar 2024 | USD | 5.99 | 6 | 5.775 | 5.92 | 5.92 | -0.08 (-1.33%) | 365,165 |
4 Mar 2024 | USD | 6.04 | 6.145 | 6 | 6 | 6 | -0.05 (-0.83%) | 375,287 |
1 Mar 2024 | USD | 5.93 | 6.08 | 5.92 | 6.05 | 6.05 | +0.14 (+2.37%) | 575,900 |
29 Feb 2024 | USD | 5.88 | 5.92 | 5.835 | 5.91 | 5.91 | +0.05 (+0.85%) | 296,132 |
28 Feb 2024 | USD | 5.92 | 5.95 | 5.86 | 5.86 | 5.86 | -0.06 (-1.01%) | 313,226 |
27 Feb 2024 | USD | 5.83 | 5.95 | 5.83 | 5.92 | 5.92 | +0.09 (+1.54%) | 368,351 |
26 Feb 2024 | USD | 5.75 | 5.88 | 5.73 | 5.83 | 5.83 | +0.06 (+1.04%) | 648,236 |
23 Feb 2024 | USD | 5.75 | 5.81 | 5.73 | 5.77 | 5.77 | +0.02 (+0.35%) | 648,009 |
22 Feb 2024 | USD | 5.77 | 5.793 | 5.73 | 5.75 | 5.75 | -0.02 (-0.35%) | 319,020 |
21 Feb 2024 | USD | 5.76 | 5.7899 | 5.745 | 5.77 | 5.77 | +0.03 (+0.52%) | 234,242 |
20 Feb 2024 | USD | 5.82 | 5.825 | 5.72 | 5.74 | 5.74 | -0.08 (-1.37%) | 382,461 |
16 Feb 2024 | USD | 5.76 | 5.846 | 5.728 | 5.82 | 5.82 | +0.05 (+0.87%) | 323,886 |
15 Feb 2024 | USD | 5.8 | 5.87 | 5.76 | 5.77 | 5.77 | -0.04 (-0.69%) | 411,629 |