Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 5.84 | 5.87 | 5.705 | 5.73 | 5.73 | -0.06 (-1.04%) | 355,299 |
9 May 2024 | USD | 5.94 | 6.08 | 5.755 | 5.79 | 5.79 | -0.14 (-2.36%) | 428,690 |
8 May 2024 | USD | 5.79 | 5.97 | 5.7822 | 5.93 | 5.93 | +0.08 (+1.37%) | 289,120 |
7 May 2024 | USD | 5.95 | 5.95 | 5.8046 | 5.85 | 5.85 | -0.06 (-1.02%) | 409,016 |
6 May 2024 | USD | 5.91 | 6 | 5.87 | 5.91 | 5.91 | 0.0 (0.0%) | 276,012 |
3 May 2024 | USD | 5.86 | 5.93 | 5.83 | 5.91 | 5.91 | +0.05 (+0.85%) | 144,401 |
2 May 2024 | USD | 5.78 | 5.88 | 5.78 | 5.86 | 5.86 | +0.09 (+1.56%) | 93,713 |
1 May 2024 | USD | 5.81 | 5.83 | 5.68 | 5.77 | 5.77 | -0.04 (-0.69%) | 345,678 |
30 Apr 2024 | USD | 5.92 | 5.94 | 5.8 | 5.81 | 5.81 | -0.09 (-1.53%) | 130,334 |
29 Apr 2024 | USD | 5.77 | 5.92 | 5.77 | 5.9 | 5.9 | +0.14 (+2.43%) | 278,720 |
26 Apr 2024 | USD | 5.89 | 5.98 | 5.735 | 5.76 | 5.76 | -0.13 (-2.21%) | 536,862 |
25 Apr 2024 | USD | 5.99 | 6.05 | 5.865 | 5.89 | 5.89 | -0.1 (-1.67%) | 366,726 |
24 Apr 2024 | USD | 5.8 | 6.03 | 5.8 | 5.99 | 5.99 | +0.13 (+2.22%) | 401,864 |
23 Apr 2024 | USD | 5.76 | 5.88 | 5.75 | 5.86 | 5.86 | +0.09 (+1.56%) | 147,939 |
22 Apr 2024 | USD | 5.78 | 5.85 | 5.75 | 5.77 | 5.77 | +0.02 (+0.35%) | 324,348 |
19 Apr 2024 | USD | 5.71 | 5.91 | 5.71 | 5.75 | 5.75 | +0.05 (+0.88%) | 336,359 |
18 Apr 2024 | USD | 5.72 | 5.79 | 5.64 | 5.7 | 5.7 | -0.02 (-0.35%) | 266,301 |
17 Apr 2024 | USD | 5.77 | 5.85 | 5.69 | 5.72 | 5.72 | -0.07 (-1.21%) | 292,430 |
16 Apr 2024 | USD | 5.91 | 5.97 | 5.78 | 5.79 | 5.79 | -0.14 (-2.36%) | 332,687 |
15 Apr 2024 | USD | 6.01 | 6.065 | 5.9 | 5.93 | 5.93 | -0.07 (-1.17%) | 688,035 |
12 Apr 2024 | USD | 6.04 | 6.12 | 5.99 | 6 | 6 | -0.03 (-0.50%) | 375,595 |
11 Apr 2024 | USD | 6.1 | 6.15 | 5.985 | 6.03 | 6.03 | -0.02 (-0.33%) | 383,784 |
10 Apr 2024 | USD | 5.9 | 6.14 | 5.9 | 6.05 | 6.05 | +0.15 (+2.54%) | 651,905 |
9 Apr 2024 | USD | 5.97 | 5.99 | 5.87 | 5.9 | 5.9 | -0.09 (-1.50%) | 269,305 |
8 Apr 2024 | USD | 5.9 | 6.055 | 5.89 | 5.99 | 5.99 | +0.09 (+1.53%) | 329,367 |
5 Apr 2024 | USD | 5.76 | 6.06 | 5.75 | 5.9 | 5.9 | +0.15 (+2.61%) | 421,795 |
4 Apr 2024 | USD | 5.73 | 5.7731 | 5.73 | 5.75 | 5.75 | +0.02 (+0.35%) | 218,360 |
3 Apr 2024 | USD | 5.75 | 5.8 | 5.72 | 5.73 | 5.73 | -0.05 (-0.87%) | 165,946 |
2 Apr 2024 | USD | 5.8 | 5.8 | 5.75 | 5.78 | 5.78 | -0.02 (-0.34%) | 146,757 |
1 Apr 2024 | USD | 5.76 | 5.81 | 5.73 | 5.8 | 5.8 | +0.04 (+0.69%) | 369,087 |