| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 15.89 | 16 | 15.825 | 16 | 16 | +0.13 (+0.82%) | 38,800 |
| 3 Oct 2024 | USD | 15.96 | 15.98 | 15.744 | 15.87 | 15.87 | -0.46 (-2.82%) | 65,300 |
| 2 Oct 2024 | USD | 16.4 | 16.49 | 16.29 | 16.33 | 16.33 | +0.06 (+0.37%) | 117,700 |
| 1 Oct 2024 | USD | 16.34 | 16.37 | 16.151 | 16.27 | 16.27 | +0.06 (+0.37%) | 70,500 |
| 30 Sep 2024 | USD | 16.25 | 16.28 | 16.12 | 16.21 | 16.21 | -0.08 (-0.49%) | 69,100 |
| 27 Sep 2024 | USD | 16.39 | 16.41 | 16.25 | 16.29 | 16.29 | -0.04 (-0.24%) | 97,900 |
| 26 Sep 2024 | USD | 16.32 | 16.36 | 16.14 | 16.33 | 16.33 | +1.09 (+7.15%) | 318,500 |
| 25 Sep 2024 | USD | 15.31 | 15.38 | 15.23 | 15.24 | 15.24 | +0.1 (+0.66%) | 115,700 |
| 24 Sep 2024 | USD | 15.18 | 15.18 | 15.06 | 15.14 | 15.14 | +0.97 (+6.85%) | 238,300 |
| 23 Sep 2024 | USD | 14.14 | 14.21 | 14.116 | 14.17 | 14.17 | -0.02 (-0.14%) | 73,100 |
| 20 Sep 2024 | USD | 14.28 | 14.31 | 14.11 | 14.19 | 14.19 | -0.4 (-2.74%) | 83,100 |
| 19 Sep 2024 | USD | 14.66 | 14.69 | 14.45 | 14.59 | 14.59 | +0.61 (+4.36%) | 127,800 |
| 18 Sep 2024 | USD | 14.04 | 14.27 | 13.98 | 13.98 | 13.98 | -0.05 (-0.36%) | 76,500 |
| 17 Sep 2024 | USD | 14.031 | 14.13 | 13.979 | 14.03 | 14.03 | +0.08 (+0.57%) | 91,300 |
| 16 Sep 2024 | USD | 13.86 | 13.96 | 13.78 | 13.95 | 13.95 | +0.11 (+0.79%) | 215,900 |
| 13 Sep 2024 | USD | 13.73 | 13.9 | 13.68 | 13.84 | 13.84 | +0.23 (+1.69%) | 156,400 |
| 12 Sep 2024 | USD | 13.43 | 13.64 | 13.33 | 13.61 | 13.61 | +0.28 (+2.10%) | 183,400 |
| 11 Sep 2024 | USD | 13.11 | 13.33 | 13 | 13.33 | 13.33 | +0.11 (+0.83%) | 160,900 |
| 10 Sep 2024 | USD | 13.1 | 13.3 | 13.015 | 13.22 | 13.22 | -0.08 (-0.60%) | 232,700 |
| 9 Sep 2024 | USD | 13.3 | 13.39 | 13.2 | 13.3 | 13.3 | +0.02 (+0.15%) | 229,700 |
| 6 Sep 2024 | USD | 13.611 | 13.611 | 13.26 | 13.28 | 13.28 | -0.57 (-4.12%) | 170,100 |
| 5 Sep 2024 | USD | 14.025 | 14.025 | 13.81 | 13.85 | 13.85 | +0.08 (+0.58%) | 105,300 |
| 4 Sep 2024 | USD | 13.76 | 13.92 | 13.71 | 13.77 | 13.77 | -0.01 (-0.07%) | 118,800 |
| 3 Sep 2024 | USD | 14.19 | 14.19 | 13.73 | 13.78 | 13.78 | -0.84 (-5.75%) | 213,200 |
| 30 Aug 2024 | USD | 14.68 | 14.71 | 14.433 | 14.62 | 14.62 | -0.23 (-1.55%) | 135,000 |
| 29 Aug 2024 | USD | 14.7 | 14.91 | 14.67 | 14.85 | 14.85 | +0.13 (+0.88%) | 99,000 |
| 28 Aug 2024 | USD | 14.81 | 14.895 | 14.69 | 14.72 | 14.72 | -0.43 (-2.84%) | 73,500 |
| 27 Aug 2024 | USD | 15.15 | 15.21 | 15.05 | 15.15 | 15.15 | +0.04 (+0.26%) | 166,400 |
| 26 Aug 2024 | USD | 15 | 15.17 | 14.96 | 15.11 | 15.11 | +0.2 (+1.34%) | 96,300 |
| 23 Aug 2024 | USD | 14.62 | 14.93 | 14.59 | 14.91 | 14.91 | +0.35 (+2.40%) | 149,500 |
