| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 14.72 | 14.79 | 14.55 | 14.56 | 14.56 | -0.35 (-2.35%) | 114,800 |
| 21 Aug 2024 | USD | 14.91 | 15 | 14.851 | 14.91 | 14.91 | +0.363 (+2.50%) | 89,900 |
| 20 Aug 2024 | USD | 14.62 | 14.713 | 14.53 | 14.547 | 14.547 | +0.117 (+0.81%) | 106,900 |
| 19 Aug 2024 | USD | 14.31 | 14.57 | 14.31 | 14.43 | 14.43 | +0.22 (+1.55%) | 160,300 |
| 16 Aug 2024 | USD | 13.9 | 14.22 | 13.87 | 14.21 | 14.21 | -0.05 (-0.35%) | 188,991 |
| 15 Aug 2024 | USD | 14.16 | 14.37 | 14.16 | 14.26 | 14.26 | +0.18 (+1.28%) | 93,510 |
| 14 Aug 2024 | USD | 14.18 | 14.22 | 14.07 | 14.08 | 14.08 | -0.36 (-2.49%) | 152,508 |
| 13 Aug 2024 | USD | 14.07 | 14.44 | 14.07 | 14.44 | 14.44 | +0.16 (+1.12%) | 123,849 |
| 12 Aug 2024 | USD | 14.32 | 14.3525 | 14.21 | 14.28 | 14.28 | +0.03 (+0.21%) | 139,315 |
| 9 Aug 2024 | USD | 14.3 | 14.3 | 14.16 | 14.25 | 14.25 | +0.04 (+0.28%) | 143,500 |
| 8 Aug 2024 | USD | 13.94 | 14.24 | 13.93 | 14.21 | 14.21 | +0.38 (+2.75%) | 173,600 |
| 7 Aug 2024 | USD | 14.06 | 14.086 | 13.74 | 13.83 | 13.83 | -0.205 (-1.46%) | 216,200 |
| 6 Aug 2024 | USD | 13.8 | 14.13 | 13.76 | 14.035 | 14.035 | +0.02 (+0.14%) | 341,800 |
| 5 Aug 2024 | USD | 13.72 | 14.13 | 13.67 | 14.015 | 14.015 | -0.425 (-2.94%) | 790,400 |
| 2 Aug 2024 | USD | 14.61 | 14.61 | 14.28 | 14.44 | 14.44 | -0.22 (-1.50%) | 446,100 |
| 1 Aug 2024 | USD | 14.99 | 15.03 | 14.59 | 14.66 | 14.66 | -0.49 (-3.23%) | 564,400 |
| 31 Jul 2024 | USD | 15.12 | 15.27 | 15.04 | 15.15 | 15.15 | +0.53 (+3.63%) | 146,300 |
| 30 Jul 2024 | USD | 14.58 | 14.67 | 14.49 | 14.62 | 14.62 | -0.43 (-2.86%) | 176,900 |
| 29 Jul 2024 | USD | 15.11 | 15.14 | 14.99 | 15.05 | 15.05 | -0.28 (-1.83%) | 214,400 |
| 26 Jul 2024 | USD | 15.3 | 15.42 | 15.2 | 15.33 | 15.33 | +0.81 (+5.58%) | 401,700 |
| 25 Jul 2024 | USD | 14.5 | 14.7 | 14.3 | 14.52 | 14.52 | +0.38 (+2.69%) | 133,900 |
| 24 Jul 2024 | USD | 14.41 | 14.486 | 14.1 | 14.14 | 14.14 | +0.06 (+0.43%) | 148,600 |
| 23 Jul 2024 | USD | 14.09 | 14.112 | 14 | 14.08 | 14.08 | -0.41 (-2.83%) | 151,200 |
| 22 Jul 2024 | USD | 14.48 | 14.5 | 14.33 | 14.49 | 14.49 | -0.02 (-0.14%) | 130,900 |
| 19 Jul 2024 | USD | 14.54 | 14.59 | 14.45 | 14.51 | 14.51 | -0.16 (-1.09%) | 66,000 |
| 18 Jul 2024 | USD | 14.85 | 14.919 | 14.65 | 14.67 | 14.67 | -0.07 (-0.47%) | 108,700 |
| 17 Jul 2024 | USD | 14.99 | 15.07 | 14.69 | 14.74 | 14.74 | -0.27 (-1.80%) | 130,400 |
| 16 Jul 2024 | USD | 14.92 | 15.09 | 14.87 | 15.01 | 15.01 | -0.23 (-1.51%) | 105,000 |
| 15 Jul 2024 | USD | 15.16 | 15.48 | 15.11 | 15.24 | 15.24 | -0.31 (-1.99%) | 137,700 |
| 12 Jul 2024 | USD | 15.55 | 15.7 | 15.5 | 15.55 | 15.55 | +0.14 (+0.91%) | 82,500 |
