Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 15.46 | 15.582 | 15.39 | 15.41 | 15.41 | -0.07 (-0.45%) | 172,300 |
10 Jul 2024 | USD | 15.4 | 15.52 | 15.38 | 15.48 | 15.48 | +0.2 (+1.31%) | 278,500 |
9 Jul 2024 | USD | 15.32 | 15.36 | 15.21 | 15.28 | 15.28 | -0.23 (-1.48%) | 134,700 |
8 Jul 2024 | USD | 15.52 | 15.58 | 15.44 | 15.51 | 15.51 | -0.2 (-1.27%) | 152,200 |
5 Jul 2024 | USD | 15.67 | 15.74 | 15.529 | 15.71 | 15.71 | +0.12 (+0.77%) | 74,700 |
3 Jul 2024 | USD | 15.334 | 15.6 | 15.33 | 15.59 | 15.59 | +0.32 (+2.10%) | 97,807 |
2 Jul 2024 | USD | 15.03 | 15.36 | 15 | 15.27 | 15.27 | -0.14 (-0.91%) | 175,204 |
1 Jul 2024 | USD | 15.57 | 15.71 | 15.35 | 15.41 | 15.41 | -0.46 (-2.90%) | 159,020 |
28 Jun 2024 | USD | 15.86 | 15.92 | 15.79 | 15.87 | 15.87 | +0.1 (+0.63%) | 1,178,800 |
27 Jun 2024 | USD | 15.746 | 15.79 | 15.69 | 15.77 | 15.77 | -0.21 (-1.31%) | 352,500 |
26 Jun 2024 | USD | 15.94 | 16.05 | 15.91 | 15.98 | 15.98 | +0.06 (+0.38%) | 201,300 |
25 Jun 2024 | USD | 15.81 | 15.97 | 15.78 | 15.92 | 15.92 | +0.12 (+0.76%) | 214,300 |
24 Jun 2024 | USD | 15.77 | 15.9 | 15.76 | 15.8 | 15.8 | +0.15 (+0.96%) | 172,100 |
21 Jun 2024 | USD | 15.49 | 15.66 | 15.44 | 15.65 | 15.65 | +0.05 (+0.32%) | 221,200 |
20 Jun 2024 | USD | 15.57 | 15.74 | 15.51 | 15.6 | 15.6 | +0.44 (+2.90%) | 151,900 |
18 Jun 2024 | USD | 15.159 | 15.28 | 15.146 | 15.16 | 15.16 | +0.07 (+0.46%) | 465,600 |
17 Jun 2024 | USD | 14.99 | 15.13 | 14.9 | 15.09 | 15.09 | -0.1 (-0.66%) | 166,300 |
14 Jun 2024 | USD | 15.04 | 15.246 | 15.04 | 15.19 | 15.19 | +0.02 (+0.13%) | 354,200 |
13 Jun 2024 | USD | 15.11 | 15.24 | 15.08 | 15.17 | 15.17 | +0.12 (+0.80%) | 232,400 |
12 Jun 2024 | USD | 15.33 | 15.34 | 15.01 | 15.05 | 15.05 | +0.35 (+2.38%) | 527,400 |
11 Jun 2024 | USD | 14.97 | 15.015 | 14.69 | 14.7 | 14.7 | -0.38 (-2.52%) | 529,600 |
10 Jun 2024 | USD | 14.98 | 15.14 | 14.93 | 15.08 | 15.08 | 0.0 (0.0%) | 311,800 |
7 Jun 2024 | USD | 15.21 | 15.21 | 15.06 | 15.08 | 15.08 | -0.33 (-2.14%) | 122,900 |
6 Jun 2024 | USD | 15.21 | 15.44 | 15.17 | 15.41 | 15.41 | +0.19 (+1.25%) | 202,600 |
5 Jun 2024 | USD | 15.13 | 15.25 | 14.94 | 15.22 | 15.22 | -0.11 (-0.72%) | 193,000 |
4 Jun 2024 | USD | 15.47 | 15.47 | 15.25 | 15.33 | 15.33 | -0.64 (-4.01%) | 286,200 |
3 Jun 2024 | USD | 15.87 | 16 | 15.79 | 15.97 | 15.97 | -0.15 (-0.93%) | 267,000 |
31 May 2024 | USD | 15.92 | 16.12 | 15.74 | 16.12 | 16.12 | +0.08 (+0.50%) | 298,600 |
30 May 2024 | USD | 15.83 | 16.04 | 15.75 | 16.04 | 16.04 | +0.45 (+2.89%) | 890,500 |
29 May 2024 | USD | 16 | 16.1 | 15.45 | 15.59 | 15.59 | -0.83 (-5.05%) | 1,458,100 |