| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 13.67 | 13.68 | 13.45 | 13.52 | 13.52 | -0.1 (-0.73%) | 446,300 |
| 12 Apr 2024 | USD | 13.91 | 14.02 | 13.563 | 13.62 | 13.62 | +0.1 (+0.74%) | 326,500 |
| 11 Apr 2024 | USD | 13.64 | 13.64 | 13.31 | 13.52 | 13.52 | -0.07 (-0.52%) | 350,400 |
| 10 Apr 2024 | USD | 13.4 | 13.72 | 13.34 | 13.59 | 13.59 | -0.5 (-3.55%) | 738,700 |
| 9 Apr 2024 | USD | 14.03 | 14.09 | 13.88 | 14.09 | 14.09 | +0.32 (+2.32%) | 569,600 |
| 8 Apr 2024 | USD | 13.61 | 13.78 | 13.49 | 13.77 | 13.77 | +0.46 (+3.46%) | 481,100 |
| 5 Apr 2024 | USD | 13.27 | 13.38 | 13.18 | 13.31 | 13.31 | +0.08 (+0.60%) | 784,200 |
| 4 Apr 2024 | USD | 13.51 | 13.53 | 13.19 | 13.23 | 13.23 | +0.1 (+0.76%) | 694,000 |
| 3 Apr 2024 | USD | 12.9 | 13.13 | 12.85 | 13.13 | 13.13 | +0.04 (+0.31%) | 1,085,000 |
| 2 Apr 2024 | USD | 12.86 | 13.09 | 12.77 | 13.09 | 13.09 | +0.49 (+3.89%) | 1,849,500 |
| 1 Apr 2024 | USD | 12.6 | 12.67 | 12.505 | 12.6 | 12.6 | +0.17 (+1.37%) | 736,100 |
| 28 Mar 2024 | USD | 12.37 | 12.439 | 12.284 | 12.43 | 12.43 | +0.13 (+1.06%) | 405,300 |
| 27 Mar 2024 | USD | 11.98 | 12.3 | 11.97 | 12.3 | 12.3 | +0.155 (+1.28%) | 872,600 |
| 26 Mar 2024 | USD | 12.2 | 12.21 | 12.09 | 12.145 | 12.145 | -0.095 (-0.78%) | 939,800 |
| 25 Mar 2024 | USD | 12.31 | 12.443 | 12.215 | 12.24 | 12.24 | +0.03 (+0.25%) | 1,559,800 |
| 22 Mar 2024 | USD | 12.12 | 12.287 | 12.12 | 12.21 | 12.21 | +0.04 (+0.33%) | 1,143,400 |
| 21 Mar 2024 | USD | 12.405 | 12.45 | 12.148 | 12.17 | 12.17 | +0.25 (+2.10%) | 302,600 |
| 20 Mar 2024 | USD | 11.81 | 11.96 | 11.67 | 11.92 | 11.92 | +0.36 (+3.11%) | 306,500 |
| 19 Mar 2024 | USD | 11.53 | 11.64 | 11.45 | 11.56 | 11.56 | -0.07 (-0.60%) | 243,000 |
| 18 Mar 2024 | USD | 11.87 | 11.87 | 11.6 | 11.63 | 11.63 | -0.22 (-1.86%) | 212,800 |
| 15 Mar 2024 | USD | 11.6 | 11.98 | 11.6 | 11.85 | 11.85 | +0.157 (+1.34%) | 295,400 |
| 14 Mar 2024 | USD | 11.838 | 11.838 | 11.59 | 11.693 | 11.693 | -0.71 (-5.72%) | 253,800 |
| 13 Mar 2024 | USD | 11.85 | 12.515 | 11.85 | 12.4028 | 12.4028 | +0.583 (+4.93%) | 231,583 |
| 12 Mar 2024 | USD | 11.94 | 11.96 | 11.72 | 11.82 | 11.82 | -0.07 (-0.59%) | 182,559 |
| 11 Mar 2024 | USD | 11.65 | 11.91 | 11.62 | 11.89 | 11.89 | +0.02 (+0.17%) | 226,737 |
| 8 Mar 2024 | USD | 12 | 12.09 | 11.86 | 11.87 | 11.87 | -0.06 (-0.50%) | 580,300 |
| 7 Mar 2024 | USD | 11.72 | 11.96 | 11.68 | 11.93 | 11.93 | +0.61 (+5.39%) | 1,016,900 |
| 6 Mar 2024 | USD | 11.22 | 11.47 | 11.18 | 11.32 | 11.32 | +0.495 (+4.57%) | 567,200 |
| 5 Mar 2024 | USD | 10.69 | 10.89 | 10.69 | 10.825 | 10.825 | -0.025 (-0.23%) | 320,000 |
| 4 Mar 2024 | USD | 10.91 | 10.92 | 10.764 | 10.85 | 10.85 | -0.36 (-3.21%) | 210,500 |
