| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 10.87 | 11.34 | 10.79 | 11.21 | 11.21 | +0.41 (+3.80%) | 645,300 |
| 29 Feb 2024 | USD | 10.94 | 11.04 | 10.73 | 10.8 | 10.8 | -0.01 (-0.09%) | 451,400 |
| 28 Feb 2024 | USD | 10.84 | 10.89 | 10.79 | 10.81 | 10.81 | -0.42 (-3.74%) | 280,800 |
| 27 Feb 2024 | USD | 11.26 | 11.27 | 11.16 | 11.23 | 11.23 | +0.22 (+2.00%) | 226,300 |
| 26 Feb 2024 | USD | 11.04 | 11.1 | 10.93 | 11.01 | 11.01 | -0.35 (-3.08%) | 296,000 |
| 23 Feb 2024 | USD | 11.34 | 11.53 | 11.31 | 11.36 | 11.36 | +0.14 (+1.25%) | 197,200 |
| 22 Feb 2024 | USD | 11.37 | 11.4 | 11.17 | 11.22 | 11.22 | +0.31 (+2.84%) | 379,400 |
| 21 Feb 2024 | USD | 10.975 | 11.05 | 10.83 | 10.91 | 10.91 | +0.04 (+0.37%) | 314,700 |
| 20 Feb 2024 | USD | 11.15 | 11.15 | 10.86 | 10.87 | 10.87 | -0.5 (-4.40%) | 327,700 |
| 16 Feb 2024 | USD | 11.405 | 11.53 | 11.34 | 11.37 | 11.37 | +0.19 (+1.70%) | 270,700 |
| 15 Feb 2024 | USD | 10.97 | 11.25 | 10.97 | 11.18 | 11.18 | +0.12 (+1.08%) | 228,700 |
| 14 Feb 2024 | USD | 10.91 | 11.08 | 10.85 | 11.06 | 11.06 | +0.03 (+0.27%) | 353,800 |
| 13 Feb 2024 | USD | 10.88 | 11.12 | 10.88 | 11.03 | 11.03 | -0.1 (-0.90%) | 272,500 |
| 12 Feb 2024 | USD | 11.03 | 11.17 | 10.98 | 11.13 | 11.13 | +0.31 (+2.87%) | 252,600 |
| 9 Feb 2024 | USD | 10.8 | 10.87 | 10.73 | 10.82 | 10.82 | -0.24 (-2.17%) | 377,000 |
| 8 Feb 2024 | USD | 10.95 | 11.07 | 10.921 | 11.06 | 11.06 | -0.06 (-0.54%) | 281,200 |
| 7 Feb 2024 | USD | 11.28 | 11.28 | 11.05 | 11.12 | 11.12 | -0.41 (-3.56%) | 380,400 |
| 6 Feb 2024 | USD | 11.34 | 11.63 | 11.34 | 11.53 | 11.53 | +0.1 (+0.87%) | 243,700 |
| 5 Feb 2024 | USD | 11.35 | 11.45 | 11.24 | 11.43 | 11.43 | -0.18 (-1.55%) | 317,700 |
| 2 Feb 2024 | USD | 11.67 | 11.67 | 11.556 | 11.61 | 11.61 | -0.41 (-3.41%) | 261,900 |
| 1 Feb 2024 | USD | 11.84 | 12.05 | 11.83 | 12.02 | 12.02 | +0.09 (+0.75%) | 342,300 |
| 31 Jan 2024 | USD | 12.09 | 12.2 | 11.9 | 11.93 | 11.93 | -0.18 (-1.49%) | 188,400 |
| 30 Jan 2024 | USD | 12.02 | 12.12 | 11.894 | 12.11 | 12.11 | -0.02 (-0.16%) | 157,800 |
| 29 Jan 2024 | USD | 12.03 | 12.13 | 11.9 | 12.13 | 12.13 | +0.1 (+0.83%) | 261,600 |
| 26 Jan 2024 | USD | 11.91 | 12.09 | 11.91 | 12.03 | 12.03 | +0.43 (+3.71%) | 241,800 |
| 25 Jan 2024 | USD | 11.61 | 11.64 | 11.46 | 11.6 | 11.6 | -0.21 (-1.78%) | 290,500 |
| 24 Jan 2024 | USD | 11.8 | 11.92 | 11.74 | 11.81 | 11.81 | +0.43 (+3.78%) | 544,300 |
| 23 Jan 2024 | USD | 11.4 | 11.56 | 11.3 | 11.38 | 11.38 | +0.25 (+2.25%) | 378,500 |
| 22 Jan 2024 | USD | 11.09 | 11.18 | 11.08 | 11.13 | 11.13 | -0.23 (-2.02%) | 555,400 |
| 19 Jan 2024 | USD | 11.27 | 11.39 | 11.17 | 11.36 | 11.36 | -0.01 (-0.09%) | 513,400 |
