Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 11.34 | 11.41 | 11.26 | 11.37 | 11.37 | +0.29 (+2.62%) | 678,600 |
17 Jan 2024 | USD | 11.02 | 11.135 | 10.92 | 11.08 | 11.08 | -0.18 (-1.60%) | 319,900 |
16 Jan 2024 | USD | 11.43 | 11.46 | 11.19 | 11.26 | 11.26 | -0.47 (-4.01%) | 570,800 |
12 Jan 2024 | USD | 11.8 | 11.91 | 11.7 | 11.73 | 11.73 | -0.08 (-0.68%) | 162,600 |
11 Jan 2024 | USD | 11.79 | 11.83 | 11.63 | 11.81 | 11.81 | +0.23 (+1.99%) | 766,000 |
10 Jan 2024 | USD | 11.66 | 11.69 | 11.55 | 11.58 | 11.58 | +0.11 (+0.96%) | 169,600 |
9 Jan 2024 | USD | 11.77 | 11.77 | 11.47 | 11.47 | 11.47 | -0.34 (-2.88%) | 271,400 |
8 Jan 2024 | USD | 11.57 | 11.81 | 11.53 | 11.81 | 11.81 | 0.0 (0.0%) | 263,900 |
5 Jan 2024 | USD | 11.85 | 12 | 11.77 | 11.81 | 11.81 | +0.03 (+0.25%) | 374,600 |
4 Jan 2024 | USD | 11.85 | 11.901 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 561,300 |
3 Jan 2024 | USD | 11.77 | 11.89 | 11.64 | 11.8 | 11.8 | -0.57 (-4.61%) | 298,300 |
2 Jan 2024 | USD | 12.3 | 12.455 | 12.25 | 12.37 | 12.37 | -0.11 (-0.88%) | 316,400 |
29 Dec 2023 | USD | 12.39 | 12.59 | 12.28 | 12.48 | 12.48 | -0.07 (-0.56%) | 142,600 |
28 Dec 2023 | USD | 12.6 | 12.81 | 12.55 | 12.55 | 12.55 | -0.07 (-0.55%) | 273,400 |
27 Dec 2023 | USD | 12.73 | 12.78 | 12.56 | 12.62 | 12.62 | +0.27 (+2.19%) | 230,100 |
26 Dec 2023 | USD | 12.2 | 12.38 | 11.99 | 12.35 | 12.35 | +0.15 (+1.23%) | 237,900 |
22 Dec 2023 | USD | 11.98 | 12.43 | 11.92 | 12.2 | 12.2 | +0.02 (+0.16%) | 156,600 |
21 Dec 2023 | USD | 12.14 | 12.225 | 12.1 | 12.18 | 12.18 | +0.33 (+2.78%) | 315,200 |
20 Dec 2023 | USD | 12.04 | 12.11 | 11.85 | 11.85 | 11.85 | -0.21 (-1.74%) | 273,000 |
19 Dec 2023 | USD | 11.75 | 12.07 | 11.75 | 12.06 | 12.06 | +0.58 (+5.05%) | 395,700 |
18 Dec 2023 | USD | 11.63 | 11.67 | 11.418 | 11.48 | 11.48 | -0.02 (-0.17%) | 397,000 |
15 Dec 2023 | USD | 11.58 | 11.66 | 11.5 | 11.5 | 11.5 | +0.11 (+0.97%) | 349,600 |
14 Dec 2023 | USD | 11.23 | 11.45 | 11.15 | 11.39 | 11.39 | +0.642 (+5.97%) | 602,000 |
13 Dec 2023 | USD | 10.53 | 10.76 | 10.37 | 10.748 | 10.748 | +0.093 (+0.87%) | 1,290,600 |
12 Dec 2023 | USD | 10.73 | 10.78 | 10.584 | 10.655 | 10.655 | -0.535 (-4.78%) | 6,120,600 |
11 Dec 2023 | USD | 11.43 | 11.5 | 11.16 | 11.19 | 11.19 | -0.19 (-1.67%) | 4,204,500 |
8 Dec 2023 | USD | 11.72 | 12.175 | 11.09 | 11.38 | 11.38 | -2.68 (-19.06%) | 1,645,800 |
7 Dec 2023 | USD | 13.99 | 14.06 | 13.87 | 14.06 | 14.06 | +0.39 (+2.85%) | 677,000 |
6 Dec 2023 | USD | 13.91 | 14.02 | 13.64 | 13.67 | 13.67 | +0.17 (+1.26%) | 164,100 |
5 Dec 2023 | USD | 13.6 | 13.6 | 13.4 | 13.5 | 13.5 | -0.48 (-3.43%) | 177,500 |