| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 25.025 | 25.04 | 25.02 | 25.03 | 25.03 | 0.0 (0.0%) | 9,242 |
| 17 Dec 2020 | USD | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.0 (0.0%) | 20,795 |
| 16 Dec 2020 | USD | 25.02 | 25.04 | 25.02 | 25.03 | 25.03 | +0.01 (+0.04%) | 17,632 |
| 15 Dec 2020 | USD | 25.04 | 25.04 | 25.01 | 25.02 | 25.02 | -0.01 (-0.04%) | 14,832 |
| 14 Dec 2020 | USD | 25.04 | 25.04 | 25.02 | 25.03 | 25.03 | +0.01 (+0.04%) | 6,241 |
| 11 Dec 2020 | USD | 25 | 25.02 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 8,615 |
| 10 Dec 2020 | USD | 25 | 25.03 | 24.99 | 25 | 25 | 0.0 (0.0%) | 15,331 |
| 9 Dec 2020 | USD | 25 | 25.03 | 25 | 25 | 25 | 0.0 (0.0%) | 47,156 |
| 8 Dec 2020 | USD | 25.04 | 25.04 | 25 | 25 | 25 | -0.02 (-0.08%) | 9,069 |
| 7 Dec 2020 | USD | 24.99 | 25.02 | 24.99 | 25.02 | 25.02 | 0.0 (0.0%) | 45,059 |
| 4 Dec 2020 | USD | 25.02 | 25.02 | 24.99 | 25.02 | 25.02 | +0.02 (+0.08%) | 51,173 |
| 3 Dec 2020 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 22,618 |
| 2 Dec 2020 | USD | 25.04 | 25.04 | 25 | 25 | 25 | -0.01 (-0.04%) | 49,094 |
| 1 Dec 2020 | USD | 25.01 | 25.04 | 25 | 25.01 | 25.01 | -0.01 (-0.04%) | 120,147 |
| 30 Nov 2020 | USD | 24.99 | 25.09 | 24.99 | 25.02 | 25.02 | +0.03 (+0.12%) | 767,261 |
| 27 Nov 2020 | USD | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | -0.16 (-0.64%) | 20,175 |
| 25 Nov 2020 | USD | 25.15 | 25.17 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 76,155 |
| 24 Nov 2020 | USD | 25.15 | 25.17 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 139,324 |
| 23 Nov 2020 | USD | 25.15 | 25.17 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 161,210 |
| 20 Nov 2020 | USD | 25.14 | 25.15 | 25.1301 | 25.14 | 25.14 | +0.96 (+3.97%) | 225,662 |
| 19 Nov 2020 | USD | 24.15 | 24.3535 | 24.1 | 24.18 | 24.18 | +0.06 (+0.25%) | 14,001 |
| 18 Nov 2020 | USD | 24.15 | 24.4 | 24.11 | 24.1201 | 24.1201 | -0.03 (-0.12%) | 25,867 |
| 17 Nov 2020 | USD | 23.93 | 24.15 | 23.75 | 24.15 | 24.15 | +0.205 (+0.86%) | 24,892 |
| 16 Nov 2020 | USD | 23.83 | 24.0099 | 23.8 | 23.945 | 23.945 | +0.165 (+0.69%) | 29,510 |
| 13 Nov 2020 | USD | 23.65 | 23.799 | 23.65 | 23.78 | 23.78 | +0.16 (+0.68%) | 10,349 |
| 12 Nov 2020 | USD | 23.85 | 23.9 | 23.3201 | 23.62 | 23.62 | -0.1 (-0.42%) | 24,840 |
| 11 Nov 2020 | USD | 23.75 | 23.75 | 23.6 | 23.72 | 23.72 | -0.01 (-0.04%) | 13,751 |
| 10 Nov 2020 | USD | 23.66 | 23.7849 | 23.5 | 23.73 | 23.73 | +0.03 (+0.13%) | 26,626 |
| 9 Nov 2020 | USD | 23.58 | 23.85 | 23.2702 | 23.7 | 23.7 | +0.46 (+1.98%) | 35,569 |
| 6 Nov 2020 | USD | 23.17 | 23.3 | 23.13 | 23.24 | 23.24 | 0.0 (0.0%) | 15,537 |
