| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 23.06 | 23.3 | 23.03 | 23.24 | 23.24 | +0.34 (+1.48%) | 59,782 |
| 4 Nov 2020 | USD | 23 | 23.2003 | 22.76 | 22.9 | 22.9 | +0.2 (+0.88%) | 122,984 |
| 3 Nov 2020 | USD | 22.37 | 22.99 | 22.37 | 22.7 | 22.7 | +0.43 (+1.93%) | 150,704 |
| 2 Nov 2020 | USD | 22.37 | 22.405 | 21.84 | 22.27 | 22.27 | +0.32 (+1.46%) | 200,839 |
| 30 Oct 2020 | USD | 24.21 | 24.2891 | 21.56 | 21.95 | 21.95 | -2.09 (-8.69%) | 421,748 |
| 29 Oct 2020 | USD | 24.4 | 24.55 | 24 | 24.04 | 24.04 | -0.26 (-1.07%) | 8,129 |
| 28 Oct 2020 | USD | 24.7 | 24.7 | 24.3 | 24.3 | 24.3 | -0.45 (-1.82%) | 8,284 |
| 27 Oct 2020 | USD | 24.86 | 24.9 | 24.75 | 24.75 | 24.75 | +0.15 (+0.61%) | 11,105 |
| 26 Oct 2020 | USD | 24.7 | 24.88 | 24.5 | 24.6 | 24.6 | -0.17 (-0.69%) | 7,533 |
| 23 Oct 2020 | USD | 24.53 | 24.82 | 24.53 | 24.77 | 24.77 | +0.65 (+2.69%) | 9,881 |
| 22 Oct 2020 | USD | 24.37 | 24.73 | 24.12 | 24.12 | 24.12 | -0.515 (-2.09%) | 5,611 |
| 21 Oct 2020 | USD | 24.7029 | 24.7854 | 24.58 | 24.635 | 24.635 | -0.025 (-0.10%) | 7,149 |
| 20 Oct 2020 | USD | 24.72 | 24.91 | 24.66 | 24.66 | 24.66 | -0.095 (-0.38%) | 21,290 |
| 19 Oct 2020 | USD | 24.81 | 24.81 | 24.6 | 24.755 | 24.755 | -0.005 (-0.02%) | 14,185 |
| 16 Oct 2020 | USD | 24.63 | 24.89 | 24.63 | 24.76 | 24.76 | +0.06 (+0.24%) | 6,305 |
| 15 Oct 2020 | USD | 24.55 | 24.74 | 24.55 | 24.7 | 24.7 | -0.025 (-0.10%) | 6,318 |
| 14 Oct 2020 | USD | 24.65 | 24.76 | 24.495 | 24.725 | 24.725 | +0.065 (+0.26%) | 20,008 |
| 13 Oct 2020 | USD | 24.68 | 24.69 | 24.58 | 24.66 | 24.66 | -0.01 (-0.04%) | 15,822 |
| 12 Oct 2020 | USD | 24.5 | 24.69 | 24.22 | 24.67 | 24.67 | +0.22 (+0.90%) | 16,751 |
| 9 Oct 2020 | USD | 24.31 | 24.46 | 24.21 | 24.45 | 24.45 | +0.15 (+0.62%) | 4,301 |
| 8 Oct 2020 | USD | 24.1201 | 24.35 | 24.0416 | 24.3 | 24.3 | +0.29 (+1.21%) | 8,213 |
| 7 Oct 2020 | USD | 23.72 | 24.15 | 23.72 | 24.01 | 24.01 | +0.302 (+1.27%) | 14,472 |
| 6 Oct 2020 | USD | 24.02 | 24.05 | 23.65 | 23.7081 | 23.7081 | -0.242 (-1.01%) | 19,756 |
| 5 Oct 2020 | USD | 23.92 | 24.14 | 23.85 | 23.95 | 23.95 | +0.07 (+0.29%) | 23,065 |
| 2 Oct 2020 | USD | 23.9 | 24.1 | 23.67 | 23.88 | 23.88 | -0.17 (-0.71%) | 7,739 |
| 1 Oct 2020 | USD | 23.633 | 24.0948 | 23.633 | 24.05 | 24.05 | +0.05 (+0.21%) | 2,873 |
| 30 Sep 2020 | USD | 23.6001 | 24 | 23.6001 | 24 | 24 | +0.14 (+0.59%) | 3,582 |
| 29 Sep 2020 | USD | 23.81 | 23.89 | 23.5957 | 23.86 | 23.86 | -0.09 (-0.38%) | 4,231 |
| 28 Sep 2020 | USD | 24 | 24.01 | 23.7504 | 23.95 | 23.95 | -0.05 (-0.21%) | 3,675 |
| 25 Sep 2020 | USD | 23.8997 | 24.11 | 23.475 | 24 | 24 | +0.48 (+2.04%) | 8,174 |
