| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 27.19 | 27.25 | 27.19 | 27.25 | 27.25 | +0.06 (+0.22%) | 7,382 |
| 16 Aug 2018 | USD | 27.2476 | 27.2476 | 27.1233 | 27.19 | 27.19 | +0.123 (+0.45%) | 4,453 |
| 15 Aug 2018 | USD | 27.25 | 27.25 | 27.0669 | 27.0669 | 27.0669 | -0.139 (-0.51%) | 4,004 |
| 14 Aug 2018 | USD | 27.25 | 27.25 | 27.2 | 27.2056 | 27.2056 | +0.027 (+0.10%) | 1,318 |
| 13 Aug 2018 | USD | 27.12 | 27.18 | 27.12 | 27.1788 | 27.1788 | -0.001 (0.0%) | 1,640 |
| 10 Aug 2018 | USD | 27.29 | 27.3 | 27.18 | 27.18 | 27.18 | -0.1 (-0.37%) | 10,356 |
| 9 Aug 2018 | USD | 27.2 | 27.29 | 27.2 | 27.2799 | 27.2799 | +0.18 (+0.66%) | 6,402 |
| 8 Aug 2018 | USD | 27.2 | 27.2355 | 27.1 | 27.1 | 27.1 | -0.15 (-0.55%) | 8,062 |
| 7 Aug 2018 | USD | 27.2 | 27.25 | 27.145 | 27.25 | 27.25 | +0.05 (+0.18%) | 36,890 |
| 6 Aug 2018 | USD | 27.06 | 27.2 | 27.0001 | 27.2 | 27.2 | +0.16 (+0.59%) | 9,666 |
| 3 Aug 2018 | USD | 26.99 | 27.04 | 26.8301 | 27.04 | 27.04 | +0.07 (+0.26%) | 12,458 |
| 2 Aug 2018 | USD | 26.88 | 26.97 | 26.82 | 26.97 | 26.97 | +0.04 (+0.15%) | 3,590 |
| 1 Aug 2018 | USD | 26.8 | 26.93 | 26.779 | 26.93 | 26.93 | +0.05 (+0.19%) | 8,977 |
| 31 Jul 2018 | USD | 26.8494 | 26.969 | 26.8494 | 26.88 | 26.88 | -0.06 (-0.22%) | 5,822 |
| 30 Jul 2018 | USD | 26.7 | 26.9526 | 26.7 | 26.94 | 26.94 | -0.049 (-0.18%) | 10,553 |
| 27 Jul 2018 | USD | 26.83 | 26.99 | 26.83 | 26.9886 | 26.9886 | +0.049 (+0.18%) | 9,785 |
| 26 Jul 2018 | USD | 26.9 | 26.972 | 26.89 | 26.94 | 26.94 | -0.043 (-0.16%) | 3,787 |
| 25 Jul 2018 | USD | 26.84 | 26.9828 | 26.84 | 26.9828 | 26.9828 | +0.143 (+0.53%) | 1,057 |
| 24 Jul 2018 | USD | 26.9337 | 27.0583 | 26.84 | 26.84 | 26.84 | -0.11 (-0.41%) | 7,473 |
| 23 Jul 2018 | USD | 26.9 | 26.9715 | 26.9 | 26.9499 | 26.9499 | +0.05 (+0.19%) | 6,456 |
| 20 Jul 2018 | USD | 26.84 | 26.97 | 26.84 | 26.9001 | 26.9001 | +0.04 (+0.15%) | 4,412 |
| 19 Jul 2018 | USD | 26.95 | 26.979 | 26.86 | 26.86 | 26.86 | -0.01 (-0.04%) | 3,060 |
| 18 Jul 2018 | USD | 26.83 | 26.9253 | 26.83 | 26.8697 | 26.8697 | +0.037 (+0.14%) | 5,017 |
| 17 Jul 2018 | USD | 26.9573 | 26.9573 | 26.81 | 26.8324 | 26.8324 | -0.141 (-0.52%) | 4,446 |
| 16 Jul 2018 | USD | 27.05 | 27.1381 | 26.92 | 26.9739 | 26.9739 | +0.044 (+0.16%) | 8,461 |
| 13 Jul 2018 | USD | 27.16 | 27.16 | 26.92 | 26.93 | 26.93 | -0.17 (-0.63%) | 4,967 |
| 12 Jul 2018 | USD | 26.9999 | 27.1592 | 26.9999 | 27.1 | 27.1 | +0.18 (+0.67%) | 5,454 |
| 11 Jul 2018 | USD | 27.055 | 27.055 | 26.92 | 26.92 | 26.92 | -0.18 (-0.66%) | 5,004 |
| 10 Jul 2018 | USD | 27.24 | 27.24 | 27.0339 | 27.1 | 27.1 | -0.042 (-0.15%) | 11,271 |
| 9 Jul 2018 | USD | 26.9851 | 27.2 | 26.9851 | 27.1418 | 27.1418 | -0.006 (-0.02%) | 3,150 |
