| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 27.22 | 27.22 | 27.07 | 27.148 | 27.148 | +0.006 (+0.02%) | 11,857 |
| 5 Jul 2018 | USD | 27 | 27.15 | 26.9017 | 27.1419 | 27.1419 | +0.009 (+0.03%) | 4,557 |
| 4 Jul 2018 | USD | 27.1329 | 27.1329 | 27.1329 | 27.1329 | 27.1329 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 27.05 | 27.15 | 27.022 | 27.1329 | 27.1329 | +0.083 (+0.31%) | 3,313 |
| 2 Jul 2018 | USD | 26.99 | 27.07 | 26.9096 | 27.05 | 27.05 | +0.06 (+0.22%) | 3,626 |
| 29 Jun 2018 | USD | 26.9748 | 26.9899 | 26.9235 | 26.9899 | 26.9899 | -0.025 (-0.09%) | 5,555 |
| 28 Jun 2018 | USD | 27.07 | 27.07 | 26.886 | 27.015 | 27.015 | -0.085 (-0.31%) | 5,409 |
| 27 Jun 2018 | USD | 27.1 | 27.159 | 26.9316 | 27.1 | 27.1 | +0.18 (+0.67%) | 3,325 |
| 26 Jun 2018 | USD | 27.12 | 27.15 | 26.85 | 26.92 | 26.92 | +0.11 (+0.41%) | 2,600 |
| 25 Jun 2018 | USD | 26.92 | 27.16 | 26.79 | 26.81 | 26.81 | -0.22 (-0.81%) | 5,783 |
| 22 Jun 2018 | USD | 27.01 | 27.1252 | 27 | 27.03 | 27.03 | -0.079 (-0.29%) | 9,326 |
| 21 Jun 2018 | USD | 27.13 | 27.135 | 27.01 | 27.109 | 27.109 | +0.005 (+0.02%) | 2,758 |
| 20 Jun 2018 | USD | 27.08 | 27.16 | 27.08 | 27.1041 | 27.1041 | +0.078 (+0.29%) | 2,913 |
| 19 Jun 2018 | USD | 26.9 | 27.026 | 26.9 | 27.026 | 27.026 | +0.056 (+0.21%) | 4,404 |
| 18 Jun 2018 | USD | 27 | 27.09 | 26.92 | 26.97 | 26.97 | -0.21 (-0.77%) | 14,754 |
| 15 Jun 2018 | USD | 27.19 | 27.19 | 26.9601 | 27.18 | 27.18 | +0.23 (+0.85%) | 3,167 |
| 14 Jun 2018 | USD | 26.95 | 27.09 | 26.95 | 26.95 | 26.95 | -0.036 (-0.13%) | 5,705 |
| 13 Jun 2018 | USD | 27.14 | 27.14 | 26.9527 | 26.9863 | 26.9863 | +0.036 (+0.13%) | 6,569 |
| 12 Jun 2018 | USD | 27 | 27.049 | 26.8826 | 26.95 | 26.95 | -0.091 (-0.34%) | 4,215 |
| 11 Jun 2018 | USD | 27.0472 | 27.06 | 27.02 | 27.0408 | 27.0408 | -0.049 (-0.18%) | 2,907 |
| 8 Jun 2018 | USD | 26.8 | 27.35 | 26.8 | 27.09 | 27.09 | +0.171 (+0.64%) | 16,475 |
| 7 Jun 2018 | USD | 26.88 | 26.9189 | 26.8554 | 26.9189 | 26.9189 | +0.039 (+0.14%) | 2,078 |
| 6 Jun 2018 | USD | 26.94 | 26.94 | 26.69 | 26.88 | 26.88 | -0.06 (-0.22%) | 2,420 |
| 5 Jun 2018 | USD | 26.94 | 26.94 | 26.9298 | 26.94 | 26.94 | +0.04 (+0.15%) | 1,689 |
| 4 Jun 2018 | USD | 26.7 | 26.96 | 26.7 | 26.9 | 26.9 | +0.07 (+0.26%) | 7,617 |
| 1 Jun 2018 | USD | 26.85 | 26.9 | 26.82 | 26.83 | 26.83 | -0.02 (-0.07%) | 9,176 |
| 31 May 2018 | USD | 26.85 | 26.85 | 26.63 | 26.85 | 26.85 | -0.07 (-0.26%) | 7,473 |
| 30 May 2018 | USD | 26.6527 | 26.92 | 26.6527 | 26.92 | 26.92 | -0.03 (-0.11%) | 4,872 |
| 29 May 2018 | USD | 26.75 | 26.98 | 26.639 | 26.95 | 26.95 | -0.03 (-0.11%) | 7,692 |
| 28 May 2018 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
