| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 26.89 | 26.98 | 26.84 | 26.98 | 26.98 | +0.03 (+0.11%) | 9,024 |
| 24 May 2018 | USD | 26.78 | 26.99 | 26.78 | 26.95 | 26.95 | +0.156 (+0.58%) | 6,969 |
| 23 May 2018 | USD | 26.82 | 26.82 | 26.771 | 26.7939 | 26.7939 | -0.026 (-0.10%) | 1,209 |
| 22 May 2018 | USD | 26.81 | 26.82 | 26.7507 | 26.82 | 26.82 | 0.0 (0.0%) | 3,033 |
| 21 May 2018 | USD | 26.804 | 26.86 | 26.8 | 26.82 | 26.82 | +0.03 (+0.11%) | 1,765 |
| 18 May 2018 | USD | 26.8 | 26.84 | 26.79 | 26.79 | 26.79 | +0.01 (+0.04%) | 4,325 |
| 17 May 2018 | USD | 26.79 | 26.8 | 26.6 | 26.78 | 26.78 | -0.01 (-0.04%) | 13,539 |
| 16 May 2018 | USD | 26.8 | 26.8 | 26.6311 | 26.7899 | 26.7899 | -0.01 (-0.04%) | 5,783 |
| 15 May 2018 | USD | 26.79 | 26.8042 | 26.75 | 26.8 | 26.8 | -0.04 (-0.15%) | 3,228 |
| 14 May 2018 | USD | 26.7 | 26.84 | 26.63 | 26.84 | 26.84 | +0.15 (+0.56%) | 5,959 |
| 11 May 2018 | USD | 26.565 | 26.69 | 26.55 | 26.69 | 26.69 | +0.09 (+0.34%) | 7,596 |
| 10 May 2018 | USD | 26.35 | 26.6 | 26.35 | 26.6 | 26.6 | +0.3 (+1.14%) | 8,015 |
| 9 May 2018 | USD | 26.23 | 26.3992 | 26.223 | 26.3 | 26.3 | +0.07 (+0.27%) | 22,854 |
| 8 May 2018 | USD | 26.269 | 26.3999 | 26.23 | 26.23 | 26.23 | -0.112 (-0.42%) | 7,815 |
| 7 May 2018 | USD | 26.4 | 26.57 | 26.3 | 26.3415 | 26.3415 | -0.098 (-0.37%) | 14,167 |
| 4 May 2018 | USD | 26.44 | 26.504 | 26.32 | 26.439 | 26.439 | +0.079 (+0.30%) | 11,504 |
| 3 May 2018 | USD | 26.479 | 26.48 | 26.35 | 26.36 | 26.36 | -0.02 (-0.08%) | 5,715 |
| 2 May 2018 | USD | 26.45 | 26.47 | 26.38 | 26.38 | 26.38 | +0.04 (+0.15%) | 2,906 |
| 1 May 2018 | USD | 26.48 | 26.48 | 26.3 | 26.34 | 26.34 | -0.01 (-0.04%) | 11,971 |
| 30 Apr 2018 | USD | 26.3187 | 26.42 | 26.25 | 26.35 | 26.35 | +0.05 (+0.19%) | 13,294 |
| 27 Apr 2018 | USD | 26.29 | 26.39 | 26.29 | 26.3 | 26.3 | -0.1 (-0.38%) | 5,045 |
| 26 Apr 2018 | USD | 26.3606 | 26.48 | 26.35 | 26.4 | 26.4 | +0.09 (+0.34%) | 15,910 |
| 25 Apr 2018 | USD | 26.42 | 26.4799 | 26.31 | 26.31 | 26.31 | -0.135 (-0.51%) | 8,664 |
| 24 Apr 2018 | USD | 26.48 | 26.49 | 26.33 | 26.445 | 26.445 | -0.035 (-0.13%) | 8,524 |
| 23 Apr 2018 | USD | 26.549 | 26.549 | 26.45 | 26.4803 | 26.4803 | +0.03 (+0.11%) | 2,536 |
| 20 Apr 2018 | USD | 26.49 | 26.52 | 26.42 | 26.45 | 26.45 | -0.06 (-0.23%) | 17,549 |
| 19 Apr 2018 | USD | 26.53 | 26.597 | 26.4835 | 26.51 | 26.51 | -0.04 (-0.15%) | 5,124 |
| 18 Apr 2018 | USD | 26.65 | 26.65 | 26.5 | 26.55 | 26.55 | -0.02 (-0.08%) | 12,869 |
| 17 Apr 2018 | USD | 26.56 | 26.6899 | 26.51 | 26.57 | 26.57 | -0.073 (-0.27%) | 26,413 |
| 16 Apr 2018 | USD | 26.78 | 26.78 | 26.6 | 26.6427 | 26.6427 | +0.013 (+0.05%) | 9,499 |
