| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 26.75 | 26.75 | 26.63 | 26.63 | 26.63 | -0.12 (-0.45%) | 9,753 |
| 12 Apr 2018 | USD | 26.76 | 26.931 | 26.75 | 26.75 | 26.75 | -0.01 (-0.04%) | 2,067 |
| 11 Apr 2018 | USD | 26.8248 | 26.88 | 26.71 | 26.76 | 26.76 | -0.216 (-0.80%) | 7,401 |
| 10 Apr 2018 | USD | 26.94 | 27.13 | 26.78 | 26.9758 | 26.9758 | +0.089 (+0.33%) | 12,825 |
| 9 Apr 2018 | USD | 26.8 | 26.94 | 26.7601 | 26.8872 | 26.8872 | +0.061 (+0.23%) | 4,413 |
| 6 Apr 2018 | USD | 26.81 | 26.8999 | 26.79 | 26.8263 | 26.8263 | -0.074 (-0.27%) | 5,046 |
| 5 Apr 2018 | USD | 26.8999 | 26.9 | 26.8936 | 26.9 | 26.9 | 0.0 (0.0%) | 1,245 |
| 4 Apr 2018 | USD | 26.89 | 26.9 | 26.7101 | 26.9 | 26.9 | -0.09 (-0.33%) | 2,160 |
| 3 Apr 2018 | USD | 26.94 | 26.9899 | 26.7501 | 26.9899 | 26.9899 | +0.03 (+0.11%) | 4,626 |
| 2 Apr 2018 | USD | 26.98 | 27 | 26.7201 | 26.96 | 26.96 | +0.15 (+0.56%) | 7,311 |
| 30 Mar 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.74 | 27.1 | 26.74 | 26.81 | 26.81 | -0.153 (-0.57%) | 8,407 |
| 28 Mar 2018 | USD | 26.75 | 27.029 | 26.6933 | 26.9626 | 26.9626 | +0.013 (+0.05%) | 12,674 |
| 27 Mar 2018 | USD | 26.8 | 27.04 | 26.8 | 26.95 | 26.95 | +0.07 (+0.26%) | 21,212 |
| 26 Mar 2018 | USD | 26.83 | 26.91 | 26.83 | 26.88 | 26.88 | +0.03 (+0.11%) | 8,847 |
| 23 Mar 2018 | USD | 26.94 | 26.9499 | 26.82 | 26.85 | 26.85 | -0.08 (-0.30%) | 6,110 |
| 22 Mar 2018 | USD | 26.9 | 26.93 | 26.871 | 26.93 | 26.93 | +0.074 (+0.27%) | 9,549 |
| 21 Mar 2018 | USD | 26.8 | 26.9222 | 26.8 | 26.8564 | 26.8564 | -0.024 (-0.09%) | 8,896 |
| 20 Mar 2018 | USD | 26.87 | 26.9 | 26.825 | 26.88 | 26.88 | -0.07 (-0.26%) | 8,489 |
| 19 Mar 2018 | USD | 26.94 | 26.95 | 26.7001 | 26.95 | 26.95 | +0.065 (+0.24%) | 6,888 |
| 16 Mar 2018 | USD | 26.84 | 26.9 | 26.8081 | 26.8849 | 26.8849 | +0.005 (+0.02%) | 18,179 |
| 15 Mar 2018 | USD | 26.88 | 26.8884 | 26.6001 | 26.88 | 26.88 | 0.0 (0.0%) | 27,382 |
| 14 Mar 2018 | USD | 26.8 | 26.88 | 26.8 | 26.88 | 26.88 | +0.077 (+0.29%) | 3,063 |
| 13 Mar 2018 | USD | 26.78 | 26.85 | 26.78 | 26.8027 | 26.8027 | +0.048 (+0.18%) | 22,038 |
| 12 Mar 2018 | USD | 26.7799 | 26.7799 | 26.7225 | 26.755 | 26.755 | -0.025 (-0.09%) | 7,858 |
| 9 Mar 2018 | USD | 26.77 | 26.78 | 26.74 | 26.78 | 26.78 | 0.0 (0.0%) | 10,319 |
| 8 Mar 2018 | USD | 26.74 | 26.86 | 26.65 | 26.78 | 26.78 | -0.1 (-0.37%) | 17,493 |
| 7 Mar 2018 | USD | 26.89 | 26.89 | 26.7 | 26.88 | 26.88 | +0.01 (+0.04%) | 6,996 |
| 6 Mar 2018 | USD | 26.87 | 26.87 | 26.75 | 26.87 | 26.87 | -0.01 (-0.04%) | 5,682 |
| 5 Mar 2018 | USD | 26.78 | 26.89 | 26.72 | 26.88 | 26.88 | +0.2 (+0.75%) | 8,390 |
