| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 26.67 | 26.74 | 26.67 | 26.74 | 26.74 | +0.126 (+0.47%) | 5,659 |
| 18 Jan 2018 | USD | 26.59 | 26.6898 | 26.59 | 26.6141 | 26.6141 | -0.176 (-0.66%) | 2,751 |
| 17 Jan 2018 | USD | 26.75 | 26.79 | 26.676 | 26.79 | 26.79 | +0.04 (+0.15%) | 9,967 |
| 16 Jan 2018 | USD | 26.68 | 26.77 | 26.5775 | 26.75 | 26.75 | +0.156 (+0.59%) | 10,647 |
| 15 Jan 2018 | USD | 26.5942 | 26.5942 | 26.5942 | 26.5942 | 26.5942 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.62 | 26.62 | 26.5 | 26.5942 | 26.5942 | +0.046 (+0.17%) | 14,952 |
| 11 Jan 2018 | USD | 26.61 | 26.619 | 26.54 | 26.5486 | 26.5486 | -0.043 (-0.16%) | 6,656 |
| 10 Jan 2018 | USD | 26.51 | 26.6091 | 26.5 | 26.592 | 26.592 | +0.032 (+0.12%) | 9,668 |
| 9 Jan 2018 | USD | 26.62 | 26.62 | 26.4995 | 26.5605 | 26.5605 | +0.03 (+0.11%) | 9,605 |
| 8 Jan 2018 | USD | 26.53 | 26.53 | 26.5 | 26.53 | 26.53 | +0.08 (+0.30%) | 2,891 |
| 5 Jan 2018 | USD | 26.46 | 26.5 | 26.4 | 26.45 | 26.45 | -0.022 (-0.08%) | 8,915 |
| 4 Jan 2018 | USD | 26.394 | 26.58 | 26.394 | 26.472 | 26.472 | -0.028 (-0.11%) | 8,220 |
| 3 Jan 2018 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | +0.29 (+1.11%) | 28,857 |
| 2 Jan 2018 | USD | 26.43 | 26.48 | 26.07 | 26.21 | 26.21 | -0.27 (-1.02%) | 31,405 |
| 1 Jan 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.4 | 26.56 | 26.23 | 26.48 | 26.48 | +0.08 (+0.30%) | 22,108 |
| 28 Dec 2017 | USD | 26.7 | 26.7 | 26.37 | 26.4 | 26.4 | -0.42 (-1.57%) | 9,976 |
| 27 Dec 2017 | USD | 26.71 | 26.83 | 26.71 | 26.82 | 26.82 | +0.12 (+0.45%) | 8,067 |
| 26 Dec 2017 | USD | 26.75 | 26.75 | 26.66 | 26.7 | 26.7 | +0.043 (+0.16%) | 6,224 |
| 25 Dec 2017 | USD | 26.6573 | 26.6573 | 26.6573 | 26.6573 | 26.6573 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.599 | 26.6573 | 26.5292 | 26.6573 | 26.6573 | +0.179 (+0.68%) | 1,030 |
| 21 Dec 2017 | USD | 26.58 | 26.58 | 26.45 | 26.4781 | 26.4781 | -0.102 (-0.38%) | 5,228 |
| 20 Dec 2017 | USD | 26.53 | 26.58 | 26.381 | 26.58 | 26.58 | +0.07 (+0.26%) | 5,607 |
| 19 Dec 2017 | USD | 26.5375 | 26.5375 | 26.29 | 26.51 | 26.51 | -0.07 (-0.26%) | 6,888 |
| 18 Dec 2017 | USD | 26.57 | 26.58 | 26.3349 | 26.58 | 26.58 | -0.01 (-0.04%) | 6,259 |
| 15 Dec 2017 | USD | 26.59 | 26.59 | 26.33 | 26.59 | 26.59 | +0.27 (+1.03%) | 8,807 |
| 14 Dec 2017 | USD | 26.63 | 26.63 | 26.315 | 26.32 | 26.32 | -0.32 (-1.20%) | 6,601 |
| 13 Dec 2017 | USD | 26.49 | 26.64 | 26.201 | 26.64 | 26.64 | +0.06 (+0.23%) | 9,915 |
| 12 Dec 2017 | USD | 26.36 | 26.5799 | 26.36 | 26.5799 | 26.5799 | +0.18 (+0.68%) | 6,600 |
| 11 Dec 2017 | USD | 26.39 | 26.4 | 26.36 | 26.4 | 26.4 | +0.05 (+0.19%) | 3,350 |
