| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 26.86 | 26.86 | 26.69 | 26.8 | 26.8 | -0.06 (-0.22%) | 26,893 |
| 26 Oct 2017 | USD | 27 | 27.07 | 26.86 | 26.86 | 26.86 | -0.14 (-0.52%) | 7,640 |
| 25 Oct 2017 | USD | 27.21 | 27.21 | 26.9349 | 27 | 27 | -0.18 (-0.66%) | 8,941 |
| 24 Oct 2017 | USD | 27.18 | 27.18 | 27.09 | 27.18 | 27.18 | +0.076 (+0.28%) | 3,426 |
| 23 Oct 2017 | USD | 27.21 | 27.21 | 27.1036 | 27.1036 | 27.1036 | -0.009 (-0.03%) | 2,306 |
| 20 Oct 2017 | USD | 26.9849 | 27.1958 | 26.9849 | 27.113 | 27.113 | -0.077 (-0.28%) | 2,845 |
| 19 Oct 2017 | USD | 27.03 | 27.19 | 27 | 27.19 | 27.19 | +0.18 (+0.67%) | 9,079 |
| 18 Oct 2017 | USD | 27 | 27.05 | 26.9863 | 27.0097 | 27.0097 | -0.04 (-0.15%) | 4,791 |
| 17 Oct 2017 | USD | 27.03 | 27.05 | 27.03 | 27.05 | 27.05 | +0.02 (+0.07%) | 5,434 |
| 16 Oct 2017 | USD | 27.03 | 27.0399 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 8,371 |
| 13 Oct 2017 | USD | 27.01 | 27.15 | 26.9995 | 27.03 | 27.03 | -0.05 (-0.18%) | 7,406 |
| 12 Oct 2017 | USD | 27.15 | 27.15 | 26.97 | 27.08 | 27.08 | -0.035 (-0.13%) | 5,573 |
| 11 Oct 2017 | USD | 26.91 | 27.1843 | 26.91 | 27.1151 | 27.1151 | +0.055 (+0.20%) | 4,524 |
| 10 Oct 2017 | USD | 27.08 | 27.08 | 26.91 | 27.06 | 27.06 | +0.26 (+0.97%) | 19,623 |
| 9 Oct 2017 | USD | 26.86 | 26.86 | 26.72 | 26.8 | 26.8 | -0.06 (-0.22%) | 10,857 |
| 6 Oct 2017 | USD | 26.9117 | 26.9871 | 26.86 | 26.86 | 26.86 | -0.19 (-0.70%) | 2,682 |
| 5 Oct 2017 | USD | 26.9 | 27.08 | 26.9 | 27.05 | 27.05 | +0.163 (+0.61%) | 17,016 |
| 4 Oct 2017 | USD | 26.89 | 26.9 | 26.86 | 26.8872 | 26.8872 | +0.036 (+0.14%) | 3,200 |
| 3 Oct 2017 | USD | 26.7825 | 26.9 | 26.781 | 26.8508 | 26.8508 | -0.049 (-0.18%) | 6,650 |
| 2 Oct 2017 | USD | 26.95 | 26.95 | 26.78 | 26.9 | 26.9 | -0.04 (-0.15%) | 4,456 |
| 29 Sep 2017 | USD | 26.8 | 26.94 | 26.768 | 26.94 | 26.94 | +0.159 (+0.59%) | 4,545 |
| 28 Sep 2017 | USD | 26.8 | 26.8699 | 26.77 | 26.781 | 26.781 | -0.198 (-0.73%) | 8,183 |
| 27 Sep 2017 | USD | 26.99 | 26.99 | 26.8885 | 26.9792 | 26.9792 | -0.01 (-0.04%) | 9,236 |
| 26 Sep 2017 | USD | 26.97 | 27 | 26.9 | 26.9894 | 26.9894 | +0.029 (+0.11%) | 13,265 |
| 25 Sep 2017 | USD | 26.8447 | 26.98 | 26.822 | 26.96 | 26.96 | +0.1 (+0.37%) | 23,287 |
| 22 Sep 2017 | USD | 26.82 | 26.86 | 26.781 | 26.86 | 26.86 | +0.1 (+0.38%) | 4,844 |
| 21 Sep 2017 | USD | 26.86 | 26.86 | 26.71 | 26.7596 | 26.7596 | -0.084 (-0.31%) | 14,610 |
| 20 Sep 2017 | USD | 26.87 | 26.87 | 26.8 | 26.844 | 26.844 | +0.024 (+0.09%) | 7,841 |
| 19 Sep 2017 | USD | 26.87 | 26.87 | 26.82 | 26.82 | 26.82 | -0.05 (-0.19%) | 3,974 |
| 18 Sep 2017 | USD | 26.87 | 26.87 | 26.72 | 26.87 | 26.87 | 0.0 (0.0%) | 21,179 |
