| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 26.89 | 26.89 | 26.8253 | 26.87 | 26.87 | 0.0 (0.0%) | 3,373 |
| 14 Sep 2017 | USD | 26.731 | 26.89 | 26.731 | 26.87 | 26.87 | +0.12 (+0.45%) | 19,144 |
| 13 Sep 2017 | USD | 26.7249 | 26.75 | 26.7 | 26.75 | 26.75 | +0.08 (+0.30%) | 8,812 |
| 12 Sep 2017 | USD | 26.7 | 26.73 | 26.67 | 26.67 | 26.67 | +0.04 (+0.15%) | 3,078 |
| 11 Sep 2017 | USD | 26.6 | 26.72 | 26.6 | 26.63 | 26.63 | +0.13 (+0.49%) | 11,676 |
| 8 Sep 2017 | USD | 26.5 | 26.57 | 26.46 | 26.5 | 26.5 | 0.0 (0.0%) | 10,195 |
| 7 Sep 2017 | USD | 26.58 | 26.58 | 26.46 | 26.5 | 26.5 | +0.01 (+0.04%) | 17,526 |
| 6 Sep 2017 | USD | 26.41 | 26.6 | 26.33 | 26.49 | 26.49 | +0.14 (+0.53%) | 27,783 |
| 5 Sep 2017 | USD | 26.43 | 26.43 | 26.29 | 26.35 | 26.35 | -0.05 (-0.19%) | 34,641 |
| 4 Sep 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.48 | 26.48 | 26.2914 | 26.4 | 26.4 | -0.04 (-0.15%) | 55,708 |
| 31 Aug 2017 | USD | 26.56 | 26.56 | 26.36 | 26.44 | 26.44 | -0.11 (-0.41%) | 31,667 |
| 30 Aug 2017 | USD | 26.82 | 26.82 | 26.44 | 26.55 | 26.55 | -0.26 (-0.97%) | 31,274 |
| 29 Aug 2017 | USD | 26.71 | 26.86 | 26.71 | 26.81 | 26.81 | -0.12 (-0.45%) | 13,846 |
| 28 Aug 2017 | USD | 27.02 | 27.02 | 26.921 | 26.93 | 26.93 | -0.03 (-0.11%) | 8,789 |
| 25 Aug 2017 | USD | 27.06 | 27.06 | 26.95 | 26.96 | 26.96 | -0.05 (-0.19%) | 29,423 |
| 24 Aug 2017 | USD | 26.9 | 27.02 | 26.82 | 27.01 | 27.01 | +0.2 (+0.75%) | 15,810 |
| 23 Aug 2017 | USD | 26.68 | 26.81 | 26.63 | 26.81 | 26.81 | +0.18 (+0.68%) | 23,187 |
| 22 Aug 2017 | USD | 26.41 | 26.63 | 26.395 | 26.63 | 26.63 | +0.24 (+0.91%) | 27,304 |
| 21 Aug 2017 | USD | 26.3105 | 26.4 | 26.23 | 26.39 | 26.39 | +0.06 (+0.23%) | 18,753 |
| 18 Aug 2017 | USD | 26.24 | 26.33 | 26.24 | 26.33 | 26.33 | +0.14 (+0.53%) | 8,055 |
| 17 Aug 2017 | USD | 26.36 | 26.4099 | 26.19 | 26.19 | 26.19 | -0.2 (-0.76%) | 21,856 |
| 16 Aug 2017 | USD | 26.35 | 26.3999 | 26.35 | 26.39 | 26.39 | +0.06 (+0.23%) | 9,161 |
| 15 Aug 2017 | USD | 26.34 | 26.389 | 26.31 | 26.33 | 26.33 | -0.01 (-0.04%) | 11,583 |
| 14 Aug 2017 | USD | 26.19 | 26.36 | 26.19 | 26.34 | 26.34 | +0.15 (+0.57%) | 10,571 |
| 11 Aug 2017 | USD | 26.1 | 26.22 | 26.02 | 26.19 | 26.19 | +0.09 (+0.34%) | 5,153 |
| 10 Aug 2017 | USD | 26.32 | 26.32 | 25.82 | 26.1 | 26.1 | -0.26 (-0.99%) | 64,382 |
| 9 Aug 2017 | USD | 26.43 | 26.43 | 26.32 | 26.36 | 26.36 | -0.08 (-0.30%) | 14,976 |
| 8 Aug 2017 | USD | 26.5 | 26.53 | 26.43 | 26.44 | 26.44 | -0.05 (-0.19%) | 28,284 |
| 7 Aug 2017 | USD | 26.5267 | 26.5276 | 26.47 | 26.49 | 26.49 | -0.04 (-0.15%) | 11,178 |
