| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 23.89 | 23.9749 | 23.5 | 23.52 | 23.52 | -0.6 (-2.49%) | 7,676 |
| 23 Sep 2020 | USD | 23.78 | 24.12 | 23.43 | 24.12 | 24.12 | +0.34 (+1.43%) | 10,133 |
| 22 Sep 2020 | USD | 23.7 | 24.15 | 23.7 | 23.78 | 23.78 | +0.1 (+0.42%) | 2,941 |
| 21 Sep 2020 | USD | 23.8 | 24.25 | 23.35 | 23.68 | 23.68 | -0.117 (-0.49%) | 20,107 |
| 18 Sep 2020 | USD | 23.78 | 23.8636 | 23.78 | 23.7966 | 23.7966 | -0.018 (-0.08%) | 1,996 |
| 17 Sep 2020 | USD | 23.85 | 24 | 23.75 | 23.815 | 23.815 | -0.045 (-0.19%) | 4,891 |
| 16 Sep 2020 | USD | 23.82 | 24.18 | 23.82 | 23.86 | 23.86 | +0.015 (+0.06%) | 15,705 |
| 15 Sep 2020 | USD | 23.9 | 23.9 | 23.75 | 23.845 | 23.845 | -0.025 (-0.10%) | 5,737 |
| 14 Sep 2020 | USD | 23.8 | 23.97 | 23.77 | 23.87 | 23.87 | +0.12 (+0.51%) | 7,516 |
| 11 Sep 2020 | USD | 23.87 | 24.0588 | 23.75 | 23.75 | 23.75 | -0.06 (-0.25%) | 4,049 |
| 10 Sep 2020 | USD | 24.145 | 24.4 | 23.81 | 23.81 | 23.81 | -0.2 (-0.83%) | 5,785 |
| 9 Sep 2020 | USD | 24.19 | 24.2409 | 23.81 | 24.01 | 24.01 | -0.17 (-0.70%) | 8,142 |
| 8 Sep 2020 | USD | 23.9 | 24.24 | 23.71 | 24.18 | 24.18 | +0.05 (+0.21%) | 7,513 |
| 4 Sep 2020 | USD | 23.83 | 24.5099 | 23.735 | 24.13 | 24.13 | +0.52 (+2.20%) | 20,539 |
| 3 Sep 2020 | USD | 24.33 | 24.51 | 23.61 | 23.61 | 23.61 | -0.59 (-2.44%) | 3,670 |
| 2 Sep 2020 | USD | 24.39 | 24.45 | 24.2 | 24.2 | 24.2 | -0.062 (-0.26%) | 8,413 |
| 1 Sep 2020 | USD | 24.45 | 24.45 | 24.25 | 24.2624 | 24.2624 | -0.188 (-0.77%) | 12,601 |
| 31 Aug 2020 | USD | 24.76 | 24.76 | 24.16 | 24.45 | 24.45 | -0.31 (-1.25%) | 7,630 |
| 28 Aug 2020 | USD | 24.22 | 24.76 | 24.11 | 24.76 | 24.76 | +0.51 (+2.10%) | 8,977 |
| 27 Aug 2020 | USD | 24.85 | 24.99 | 24.08 | 24.25 | 24.25 | -0.625 (-2.51%) | 20,953 |
| 26 Aug 2020 | USD | 24.98 | 24.98 | 24.81 | 24.875 | 24.875 | -0.015 (-0.06%) | 4,732 |
| 25 Aug 2020 | USD | 24.81 | 24.96 | 24.8 | 24.89 | 24.89 | +0.01 (+0.04%) | 8,404 |
| 24 Aug 2020 | USD | 24.89 | 24.91 | 24.5991 | 24.88 | 24.88 | -0.02 (-0.08%) | 19,216 |
| 21 Aug 2020 | USD | 24.98 | 24.99 | 24.45 | 24.9 | 24.9 | -0.05 (-0.20%) | 9,257 |
| 20 Aug 2020 | USD | 24.74 | 24.98 | 24.74 | 24.95 | 24.95 | +0.207 (+0.84%) | 3,304 |
| 19 Aug 2020 | USD | 24.46 | 24.75 | 24.44 | 24.7427 | 24.7427 | +0.523 (+2.16%) | 6,855 |
| 18 Aug 2020 | USD | 23.885 | 24.22 | 23.776 | 24.22 | 24.22 | +0.15 (+0.62%) | 6,131 |
| 17 Aug 2020 | USD | 24.1 | 24.13 | 23.67 | 24.07 | 24.07 | +0.15 (+0.63%) | 10,473 |
| 14 Aug 2020 | USD | 23.9611 | 23.99 | 23.92 | 23.92 | 23.92 | +0.153 (+0.64%) | 5,901 |
| 13 Aug 2020 | USD | 23.77 | 23.925 | 23.7669 | 23.7669 | 23.7669 | +0.162 (+0.69%) | 2,490 |
