| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 26.78 | 26.8 | 26.71 | 26.72 | 26.72 | -0.013 (-0.05%) | 15,584 |
| 22 Jun 2017 | USD | 26.82 | 26.8981 | 26.7 | 26.733 | 26.733 | -0.119 (-0.44%) | 20,553 |
| 21 Jun 2017 | USD | 26.94 | 26.9471 | 26.75 | 26.8516 | 26.8516 | -0.098 (-0.37%) | 12,493 |
| 20 Jun 2017 | USD | 26.9 | 27 | 26.63 | 26.95 | 26.95 | +0.08 (+0.30%) | 34,562 |
| 19 Jun 2017 | USD | 26.66 | 26.88 | 26.66 | 26.87 | 26.87 | +0.252 (+0.95%) | 20,659 |
| 16 Jun 2017 | USD | 26.69 | 26.6981 | 26.5 | 26.6178 | 26.6178 | -0.112 (-0.42%) | 15,439 |
| 15 Jun 2017 | USD | 26.53 | 26.817 | 26.53 | 26.73 | 26.73 | +0.04 (+0.15%) | 5,658 |
| 14 Jun 2017 | USD | 26.73 | 26.84 | 26.5201 | 26.69 | 26.69 | -0.01 (-0.04%) | 13,009 |
| 13 Jun 2017 | USD | 26.455 | 26.958 | 26.437 | 26.7 | 26.7 | +0.2 (+0.75%) | 5,054 |
| 12 Jun 2017 | USD | 26.71 | 26.71 | 26.4 | 26.5 | 26.5 | -0.18 (-0.67%) | 22,217 |
| 9 Jun 2017 | USD | 26.94 | 26.94 | 26.65 | 26.68 | 26.68 | -0.2 (-0.74%) | 2,751 |
| 8 Jun 2017 | USD | 26.68 | 26.88 | 26.63 | 26.88 | 26.88 | +0.194 (+0.73%) | 7,420 |
| 7 Jun 2017 | USD | 26.99 | 26.99 | 26.41 | 26.6862 | 26.6862 | -0.384 (-1.42%) | 39,696 |
| 6 Jun 2017 | USD | 27 | 27.14 | 26.78 | 27.07 | 27.07 | +0.07 (+0.26%) | 69,156 |
| 5 Jun 2017 | USD | 26.9631 | 27 | 26.81 | 27 | 27 | 0.0 (0.0%) | 13,395 |
| 2 Jun 2017 | USD | 26.98 | 27 | 26.81 | 27 | 27 | 0.0 (0.0%) | 15,584 |
| 1 Jun 2017 | USD | 27.08 | 27.08 | 26.9164 | 27 | 27 | -0.15 (-0.55%) | 13,427 |
| 31 May 2017 | USD | 27.26 | 27.365 | 27.15 | 27.15 | 27.15 | -0.16 (-0.59%) | 27,457 |
| 30 May 2017 | USD | 27.41 | 27.41 | 27.3 | 27.31 | 27.31 | -0.09 (-0.33%) | 20,055 |
| 29 May 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 27.48 | 27.5 | 27.27 | 27.4 | 27.4 | -0.15 (-0.54%) | 13,987 |
| 25 May 2017 | USD | 27.7799 | 27.7799 | 27.4085 | 27.55 | 27.55 | -0.06 (-0.22%) | 21,097 |
| 24 May 2017 | USD | 27.8128 | 27.83 | 27.5 | 27.61 | 27.61 | -0.28 (-1.00%) | 26,264 |
| 23 May 2017 | USD | 27.65 | 28.07 | 27.5901 | 27.8896 | 27.8896 | +0.05 (+0.18%) | 8,337 |
| 22 May 2017 | USD | 27.55 | 27.84 | 27.5411 | 27.84 | 27.84 | +0.34 (+1.24%) | 7,149 |
| 19 May 2017 | USD | 27.8999 | 27.8999 | 27.43 | 27.5 | 27.5 | -0.01 (-0.04%) | 9,994 |
| 18 May 2017 | USD | 28.0203 | 28.0203 | 27.51 | 27.51 | 27.51 | -0.45 (-1.61%) | 8,120 |
| 17 May 2017 | USD | 28 | 28 | 27.8 | 27.9599 | 27.9599 | -0.09 (-0.32%) | 7,004 |
| 16 May 2017 | USD | 27.87 | 28.1 | 27.804 | 28.05 | 28.05 | +0.163 (+0.58%) | 15,104 |
| 15 May 2017 | USD | 27.95 | 27.95 | 27.7 | 27.887 | 27.887 | -0.068 (-0.24%) | 8,579 |
