| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 27.84 | 27.9548 | 27.78 | 27.9548 | 27.9548 | +0.197 (+0.71%) | 3,929 |
| 11 May 2017 | USD | 27.8313 | 27.8316 | 27.7 | 27.7577 | 27.7577 | -0.065 (-0.23%) | 4,051 |
| 10 May 2017 | USD | 27.79 | 27.88 | 27.62 | 27.8226 | 27.8226 | +0.173 (+0.62%) | 17,218 |
| 9 May 2017 | USD | 27.43 | 27.82 | 27.39 | 27.65 | 27.65 | +0.01 (+0.04%) | 18,113 |
| 8 May 2017 | USD | 27.4808 | 27.65 | 27.38 | 27.64 | 27.64 | -0.05 (-0.18%) | 8,267 |
| 5 May 2017 | USD | 27.44 | 27.72 | 27.26 | 27.69 | 27.69 | +0.38 (+1.39%) | 19,210 |
| 4 May 2017 | USD | 27.45 | 27.45 | 27.25 | 27.31 | 27.31 | -0.13 (-0.47%) | 35,755 |
| 3 May 2017 | USD | 27.3015 | 27.44 | 27.3015 | 27.44 | 27.44 | -0.01 (-0.04%) | 4,614 |
| 2 May 2017 | USD | 27.45 | 27.45 | 27.29 | 27.45 | 27.45 | 0.0 (0.0%) | 6,998 |
| 1 May 2017 | USD | 27.43 | 27.45 | 27.4009 | 27.45 | 27.45 | +0.09 (+0.33%) | 2,157 |
| 28 Apr 2017 | USD | 27.45 | 27.45 | 27.351 | 27.36 | 27.36 | -0.08 (-0.29%) | 4,067 |
| 27 Apr 2017 | USD | 27.42 | 27.45 | 27.41 | 27.44 | 27.44 | +0.116 (+0.42%) | 3,789 |
| 26 Apr 2017 | USD | 27.35 | 27.3902 | 27.311 | 27.3239 | 27.3239 | -0.046 (-0.17%) | 9,297 |
| 25 Apr 2017 | USD | 27.7257 | 27.819 | 27.37 | 27.37 | 27.37 | -0.08 (-0.29%) | 13,491 |
| 24 Apr 2017 | USD | 27.49 | 27.51 | 27.41 | 27.45 | 27.45 | -0.05 (-0.18%) | 4,901 |
| 21 Apr 2017 | USD | 27.83 | 27.83 | 27.45 | 27.5 | 27.5 | -0.35 (-1.26%) | 17,890 |
| 20 Apr 2017 | USD | 27.51 | 27.85 | 27.315 | 27.85 | 27.85 | +0.2 (+0.72%) | 4,930 |
| 19 Apr 2017 | USD | 27.6597 | 27.6967 | 27.52 | 27.65 | 27.65 | +0.15 (+0.55%) | 2,439 |
| 18 Apr 2017 | USD | 27.6 | 27.705 | 27.5 | 27.5 | 27.5 | -0.133 (-0.48%) | 9,135 |
| 17 Apr 2017 | USD | 27.56 | 27.6325 | 27.5 | 27.6325 | 27.6325 | -0.117 (-0.42%) | 2,692 |
| 14 Apr 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.22 (-0.79%) | 620 |
| 12 Apr 2017 | USD | 27.53 | 27.98 | 27.3904 | 27.97 | 27.97 | +0.42 (+1.52%) | 17,084 |
| 11 Apr 2017 | USD | 27.62 | 27.6528 | 27.55 | 27.55 | 27.55 | -0.14 (-0.51%) | 2,636 |
| 10 Apr 2017 | USD | 27.56 | 27.69 | 27.56 | 27.69 | 27.69 | -0 (0.0%) | 4,144 |
| 7 Apr 2017 | USD | 27.7 | 27.7 | 27.69 | 27.6901 | 27.6901 | -0.06 (-0.22%) | 970 |
| 6 Apr 2017 | USD | 27.75 | 27.9158 | 27.628 | 27.75 | 27.75 | +0.034 (+0.12%) | 8,983 |
| 5 Apr 2017 | USD | 27.65 | 27.85 | 27.5904 | 27.7165 | 27.7165 | -0.084 (-0.30%) | 2,982 |
| 4 Apr 2017 | USD | 27.9 | 27.9 | 27.66 | 27.8 | 27.8 | -0.19 (-0.68%) | 3,008 |
| 3 Apr 2017 | USD | 27.69 | 28 | 27.5345 | 27.99 | 27.99 | +0.29 (+1.05%) | 10,608 |
