Targa Resources Partners LP Recent Share Price (USX:NGLS-PA)

USX:NGLS-PA - Targa Resources Partners LP Targa Resources Partners LP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2017	USD	27.57	27.7	27.57	27.7	27.7	+0.23 (+0.84%)	5,060
30 Mar 2017	USD	27.707	27.7129	27.33	27.47	27.47	-0.28 (-1.01%)	6,729
29 Mar 2017	USD	27.69	27.75	27.22	27.75	27.75	+0.06 (+0.22%)	21,010
28 Mar 2017	USD	27.5	27.69	27.3998	27.69	27.69	+0.235 (+0.86%)	11,324
27 Mar 2017	USD	27.54	27.6262	27.4	27.455	27.455	-0.059 (-0.21%)	17,691
24 Mar 2017	USD	27.6009	27.6836	27.4367	27.5135	27.5135	-0.067 (-0.24%)	7,800
23 Mar 2017	USD	27.6	27.6899	27.41	27.58	27.58	+0.02 (+0.07%)	13,029
22 Mar 2017	USD	27.43	27.5794	27.43	27.56	27.56	+0.06 (+0.22%)	850
21 Mar 2017	USD	27.39	27.6	27.39	27.5	27.5	-0.06 (-0.22%)	18,002
20 Mar 2017	USD	27.31	27.582	27.31	27.56	27.56	+0.13 (+0.47%)	2,617
17 Mar 2017	USD	27.34	27.43	27.15	27.43	27.43	-0.013 (-0.05%)	3,883
16 Mar 2017	USD	27.4164	27.4604	27.2501	27.4431	27.4431	-0.257 (-0.93%)	9,173
15 Mar 2017	USD	27.47	27.7	27.15	27.7	27.7	+0.44 (+1.61%)	12,718
14 Mar 2017	USD	27.44	27.47	27.1962	27.26	27.26	-0.12 (-0.44%)	4,303
13 Mar 2017	USD	27.14	27.3874	27.14	27.38	27.38	+0.26 (+0.96%)	9,277
10 Mar 2017	USD	27.125	27.15	26.99	27.12	27.12	+0.175 (+0.65%)	18,769
9 Mar 2017	USD	27.075	27.075	26.9	26.945	26.945	-0.195 (-0.72%)	18,685
8 Mar 2017	USD	27.13	27.2	26.955	27.14	27.14	-0.03 (-0.11%)	17,183
7 Mar 2017	USD	27.25	27.343	26.89	27.17	27.17	-0.13 (-0.48%)	65,226
6 Mar 2017	USD	27.22	27.3762	27.21	27.3	27.3	-0.123 (-0.45%)	10,904
3 Mar 2017	USD	27.4157	27.4228	27.414	27.4228	27.4228	+0.063 (+0.23%)	1,070
2 Mar 2017	USD	27.3	27.4	27.29	27.36	27.36	-0.039 (-0.14%)	3,564
1 Mar 2017	USD	27.42	27.48	27.29	27.399	27.399	-0.056 (-0.20%)	2,652
28 Feb 2017	USD	27.5401	27.6521	27.42	27.455	27.455	-0.005 (-0.02%)	7,706
27 Feb 2017	USD	27.85	27.85	27.45	27.46	27.46	-0.01 (-0.04%)	5,989
24 Feb 2017	USD	27.41	27.55	27.41	27.4698	27.4698	+0.02 (+0.07%)	5,679
23 Feb 2017	USD	27.6	27.6001	27.43	27.45	27.45	+0.02 (+0.07%)	6,717
22 Feb 2017	USD	27.55	27.68	27.41	27.43	27.43	-0.07 (-0.25%)	15,187
21 Feb 2017	USD	27.83	27.92	27.41	27.5	27.5	-0.29 (-1.04%)	23,587
20 Feb 2017	USD	27.79	27.79	27.79	27.79	27.79	0.0 (0.0%)	0

Unicorn Response |