Targa Resources Partners LP Recent Share Price (USX:NGLS-PA)

USX:NGLS-PA - Targa Resources Partners LP Targa Resources Partners LP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2017	USD	27.86	27.86	27.7299	27.79	27.79	+0.037 (+0.14%)	1,402
16 Feb 2017	USD	27.75	27.88	27.6341	27.7525	27.7525	+0.062 (+0.23%)	6,045
15 Feb 2017	USD	27.85	27.85	27.69	27.69	27.69	-0.088 (-0.32%)	4,119
14 Feb 2017	USD	27.86	27.86	27.7784	27.7784	27.7784	-0.002 (-0.01%)	3,678
13 Feb 2017	USD	27.9	27.9	27.65	27.78	27.78	-0.122 (-0.44%)	6,261
10 Feb 2017	USD	27.92	27.98	27.9024	27.9024	27.9024	+0.022 (+0.08%)	1,773
9 Feb 2017	USD	27.89	27.98	27.8326	27.88	27.88	-0.02 (-0.07%)	2,080
8 Feb 2017	USD	27.79	27.94	27.79	27.9	27.9	+0.15 (+0.54%)	1,850
7 Feb 2017	USD	27.75	27.8	27.5	27.75	27.75	+0.159 (+0.57%)	8,293
6 Feb 2017	USD	27.5	27.8049	27.45	27.5915	27.5915	+0.091 (+0.33%)	11,034
3 Feb 2017	USD	27.71	27.71	27.37	27.5	27.5	+0.11 (+0.40%)	15,517
2 Feb 2017	USD	27.395	27.63	27.3672	27.39	27.39	-0.02 (-0.07%)	15,651
1 Feb 2017	USD	27.4395	27.54	27.41	27.41	27.41	-0.129 (-0.47%)	30,067
31 Jan 2017	USD	27.59	27.59	27.45	27.539	27.539	+0.039 (+0.14%)	2,920
30 Jan 2017	USD	27.549	27.549	27.4221	27.5	27.5	-0 (0.0%)	4,822
27 Jan 2017	USD	27.3	27.6	27.3	27.5001	27.5001	-0.16 (-0.58%)	3,618
26 Jan 2017	USD	27.35	27.66	27.22	27.66	27.66	+0.325 (+1.19%)	21,634
25 Jan 2017	USD	27.56	27.56	27.08	27.335	27.335	-0.115 (-0.42%)	20,176
24 Jan 2017	USD	27.45	27.45	27.4227	27.45	27.45	0.0 (0.0%)	3,163
23 Jan 2017	USD	27.5224	27.639	27.4	27.45	27.45	-0.05 (-0.18%)	18,045
20 Jan 2017	USD	27.37	27.61	27.2501	27.5	27.5	+0.22 (+0.81%)	5,308
19 Jan 2017	USD	27.38	27.453	27.25	27.28	27.28	-0.125 (-0.46%)	16,609
18 Jan 2017	USD	27.38	27.4915	27.38	27.405	27.405	-0.03 (-0.11%)	3,327
17 Jan 2017	USD	27.52	27.52	27.3911	27.435	27.435	-0.095 (-0.35%)	5,613
16 Jan 2017	USD	27.53	27.53	27.53	27.53	27.53	0.0 (0.0%)	0
13 Jan 2017	USD	27.6605	27.6605	27.41	27.53	27.53	-0.17 (-0.61%)	6,046
12 Jan 2017	USD	27.5705	27.7	27.465	27.7	27.7	0.0 (0.0%)	5,703
11 Jan 2017	USD	27.6773	27.7	27.5	27.7	27.7	+0.21 (+0.76%)	7,278
10 Jan 2017	USD	27.49	27.7	27.4454	27.49	27.49	-0.01 (-0.04%)	4,319
9 Jan 2017	USD	27.55	27.55	27.25	27.5	27.5	-0.2 (-0.72%)	43,034

Unicorn Response |