| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 26.4 | 26.4 | 26.1124 | 26.1124 | 26.1124 | -0.088 (-0.33%) | 5,374 |
| 24 Nov 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 26.147 | 26.4271 | 26.127 | 26.2 | 26.2 | -0.28 (-1.06%) | 17,930 |
| 22 Nov 2016 | USD | 26.23 | 26.48 | 25.63 | 26.48 | 26.48 | +0.818 (+3.19%) | 10,722 |
| 21 Nov 2016 | USD | 26.0275 | 26.0275 | 25.62 | 25.662 | 25.662 | -0.218 (-0.84%) | 21,330 |
| 18 Nov 2016 | USD | 26.0528 | 26.3 | 25.83 | 25.88 | 25.88 | -0.118 (-0.46%) | 7,639 |
| 17 Nov 2016 | USD | 26.25 | 26.39 | 25.71 | 25.9985 | 25.9985 | -0.252 (-0.96%) | 21,393 |
| 16 Nov 2016 | USD | 26.47 | 26.48 | 26.25 | 26.25 | 26.25 | -0.23 (-0.87%) | 3,986 |
| 15 Nov 2016 | USD | 25.89 | 26.48 | 25.5123 | 26.48 | 26.48 | +0.814 (+3.17%) | 7,767 |
| 14 Nov 2016 | USD | 25.417 | 26.18 | 25.39 | 25.6656 | 25.6656 | +0.196 (+0.77%) | 12,049 |
| 11 Nov 2016 | USD | 25.85 | 25.8595 | 25.35 | 25.47 | 25.47 | -0.34 (-1.32%) | 32,750 |
| 10 Nov 2016 | USD | 26.65 | 26.6937 | 25.73 | 25.81 | 25.81 | -0.761 (-2.86%) | 22,886 |
| 9 Nov 2016 | USD | 26.21 | 26.75 | 26.21 | 26.571 | 26.571 | +0.351 (+1.34%) | 30,162 |
| 8 Nov 2016 | USD | 26.37 | 26.4026 | 26.21 | 26.22 | 26.22 | -0.23 (-0.87%) | 14,598 |
| 7 Nov 2016 | USD | 26.34 | 26.583 | 26.34 | 26.45 | 26.45 | +0.21 (+0.80%) | 10,201 |
| 4 Nov 2016 | USD | 26.23 | 26.6 | 26.23 | 26.2401 | 26.2401 | -0.07 (-0.27%) | 4,822 |
| 3 Nov 2016 | USD | 26.81 | 26.81 | 26.25 | 26.31 | 26.31 | -0.6 (-2.23%) | 22,709 |
| 2 Nov 2016 | USD | 26.8073 | 26.93 | 26.52 | 26.91 | 26.91 | +0.15 (+0.56%) | 5,969 |
| 1 Nov 2016 | USD | 26.63 | 26.9166 | 26.63 | 26.76 | 26.76 | -0.105 (-0.39%) | 4,378 |
| 31 Oct 2016 | USD | 26.93 | 26.95 | 26.81 | 26.865 | 26.865 | -0.065 (-0.24%) | 2,921 |
| 28 Oct 2016 | USD | 27.058 | 27.0606 | 26.93 | 26.93 | 26.93 | -0.17 (-0.63%) | 3,468 |
| 27 Oct 2016 | USD | 27.4 | 27.4 | 26.951 | 27.1 | 27.1 | -0.289 (-1.06%) | 10,610 |
| 26 Oct 2016 | USD | 27.98 | 27.98 | 27.3141 | 27.3893 | 27.3893 | -0.711 (-2.53%) | 11,365 |
| 25 Oct 2016 | USD | 27.784 | 28.18 | 27.784 | 28.1 | 28.1 | +0.476 (+1.72%) | 12,319 |
| 24 Oct 2016 | USD | 27.9 | 27.9 | 27.6236 | 27.6236 | 27.6236 | -0.306 (-1.10%) | 7,648 |
| 21 Oct 2016 | USD | 27.0569 | 27.93 | 27.0569 | 27.93 | 27.93 | +0.32 (+1.16%) | 23,960 |
| 20 Oct 2016 | USD | 27.6 | 27.8599 | 27.3 | 27.61 | 27.61 | -0.24 (-0.86%) | 10,651 |
| 19 Oct 2016 | USD | 27.49 | 27.9 | 27.4 | 27.85 | 27.85 | +0.36 (+1.31%) | 19,474 |
| 18 Oct 2016 | USD | 26.9 | 27.5 | 26.9 | 27.49 | 27.49 | +0.64 (+2.38%) | 27,654 |
| 17 Oct 2016 | USD | 26.93 | 26.9386 | 26.7508 | 26.85 | 26.85 | +0.1 (+0.37%) | 4,013 |
