| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | USD | 26.35 | 26.5 | 26.26 | 26.4416 | 26.4416 | -0.008 (-0.03%) | 11,289 |
| 21 Jul 2016 | USD | 26.48 | 26.5982 | 26.29 | 26.45 | 26.45 | -0.292 (-1.09%) | 12,551 |
| 20 Jul 2016 | USD | 26.5 | 26.88 | 26.48 | 26.7425 | 26.7425 | +0.163 (+0.61%) | 9,045 |
| 19 Jul 2016 | USD | 26.31 | 26.65 | 26.3 | 26.58 | 26.58 | +0.15 (+0.57%) | 17,954 |
| 18 Jul 2016 | USD | 26.35 | 26.5664 | 26.35 | 26.43 | 26.43 | -0.01 (-0.04%) | 11,082 |
| 15 Jul 2016 | USD | 26.74 | 26.74 | 26.25 | 26.44 | 26.44 | -0.15 (-0.56%) | 20,043 |
| 14 Jul 2016 | USD | 26.92 | 26.92 | 26.27 | 26.59 | 26.59 | -0.48 (-1.77%) | 15,992 |
| 13 Jul 2016 | USD | 26.485 | 27.23 | 26.485 | 27.07 | 27.07 | +0.22 (+0.82%) | 19,413 |
| 12 Jul 2016 | USD | 26.4799 | 26.99 | 26.35 | 26.85 | 26.85 | +0.481 (+1.82%) | 17,219 |
| 11 Jul 2016 | USD | 26.39 | 26.53 | 26.03 | 26.3691 | 26.3691 | -0.351 (-1.31%) | 9,936 |
| 8 Jul 2016 | USD | 26.8999 | 26.8999 | 26.54 | 26.72 | 26.72 | +0.07 (+0.26%) | 3,953 |
| 7 Jul 2016 | USD | 26.71 | 26.9574 | 26.6 | 26.65 | 26.65 | -0.2 (-0.74%) | 24,861 |
| 6 Jul 2016 | USD | 26.74 | 26.98 | 26.25 | 26.85 | 26.85 | +0.11 (+0.41%) | 8,776 |
| 5 Jul 2016 | USD | 26.31 | 26.74 | 26.31 | 26.74 | 26.74 | +0.36 (+1.36%) | 3,849 |
| 4 Jul 2016 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.17 | 26.7098 | 26.17 | 26.38 | 26.38 | -0.11 (-0.42%) | 12,016 |
| 30 Jun 2016 | USD | 25.85 | 26.65 | 25.85 | 26.49 | 26.49 | +0.43 (+1.65%) | 17,906 |
| 29 Jun 2016 | USD | 26.29 | 26.29 | 25.99 | 26.06 | 26.06 | -0.015 (-0.06%) | 34,066 |
| 28 Jun 2016 | USD | 26.07 | 26.31 | 26 | 26.075 | 26.075 | -0.195 (-0.74%) | 20,985 |
| 27 Jun 2016 | USD | 26.44 | 26.44 | 26.01 | 26.27 | 26.27 | -0.28 (-1.05%) | 11,377 |
| 24 Jun 2016 | USD | 25.95 | 26.63 | 25.8743 | 26.55 | 26.55 | +0.15 (+0.57%) | 29,773 |
| 23 Jun 2016 | USD | 26.85 | 26.85 | 26.25 | 26.4 | 26.4 | -0.27 (-1.01%) | 29,510 |
| 22 Jun 2016 | USD | 26.6 | 26.7 | 26.26 | 26.67 | 26.67 | +0.09 (+0.34%) | 21,955 |
| 21 Jun 2016 | USD | 26.35 | 26.7 | 26.06 | 26.58 | 26.58 | +0.1 (+0.38%) | 38,859 |
| 20 Jun 2016 | USD | 26.0201 | 26.7904 | 26.0201 | 26.48 | 26.48 | +0.26 (+0.99%) | 27,425 |
| 17 Jun 2016 | USD | 26.04 | 26.3 | 26.035 | 26.22 | 26.22 | +0.3 (+1.16%) | 12,320 |
| 16 Jun 2016 | USD | 25.78 | 26.339 | 25.71 | 25.92 | 25.92 | -0.18 (-0.69%) | 12,141 |
| 15 Jun 2016 | USD | 26.17 | 26.195 | 25.76 | 26.1 | 26.1 | -0.1 (-0.38%) | 9,754 |
| 14 Jun 2016 | USD | 26.352 | 26.3534 | 26.17 | 26.2 | 26.2 | +0.02 (+0.08%) | 6,336 |
| 13 Jun 2016 | USD | 26.2 | 26.4 | 26.15 | 26.18 | 26.18 | -0.08 (-0.30%) | 10,080 |
