| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 23.76 | 23.76 | 23.4197 | 23.605 | 23.605 | +0.505 (+2.19%) | 4,307 |
| 11 Aug 2020 | USD | 23.15 | 23.35 | 23 | 23.1 | 23.1 | -0.046 (-0.20%) | 14,210 |
| 10 Aug 2020 | USD | 23.24 | 23.24 | 23.146 | 23.146 | 23.146 | +0.056 (+0.24%) | 4,334 |
| 7 Aug 2020 | USD | 23.82 | 23.82 | 22.6198 | 23.09 | 23.09 | -0.921 (-3.84%) | 31,153 |
| 6 Aug 2020 | USD | 24.12 | 24.12 | 23.86 | 24.011 | 24.011 | +0.011 (+0.05%) | 2,207 |
| 5 Aug 2020 | USD | 24 | 24.1435 | 24 | 24 | 24 | +0.01 (+0.04%) | 5,855 |
| 4 Aug 2020 | USD | 23.775 | 23.99 | 23.51 | 23.99 | 23.99 | +0.49 (+2.09%) | 2,657 |
| 3 Aug 2020 | USD | 24 | 24 | 23.35 | 23.5 | 23.5 | -0.5 (-2.08%) | 9,995 |
| 31 Jul 2020 | USD | 23.94 | 24.0595 | 23.7884 | 24 | 24 | +0.17 (+0.71%) | 6,363 |
| 30 Jul 2020 | USD | 23.99 | 24.005 | 23.58 | 23.83 | 23.83 | -0.17 (-0.71%) | 9,690 |
| 29 Jul 2020 | USD | 24 | 24 | 23.93 | 23.9999 | 23.9999 | +0.01 (+0.04%) | 9,321 |
| 28 Jul 2020 | USD | 23.985 | 24.05 | 23.985 | 23.99 | 23.99 | +0.113 (+0.47%) | 7,133 |
| 27 Jul 2020 | USD | 23.95 | 24.1 | 23.805 | 23.8775 | 23.8775 | +0.068 (+0.28%) | 10,418 |
| 24 Jul 2020 | USD | 24 | 24 | 23.81 | 23.81 | 23.81 | -0.19 (-0.79%) | 13,194 |
| 23 Jul 2020 | USD | 23.8 | 24 | 23.8 | 24 | 24 | 0.0 (0.0%) | 7,163 |
| 22 Jul 2020 | USD | 23.75 | 24 | 23.65 | 24 | 24 | +0.3 (+1.27%) | 6,333 |
| 21 Jul 2020 | USD | 23.735 | 23.99 | 23.4 | 23.7 | 23.7 | +0.05 (+0.21%) | 10,312 |
| 20 Jul 2020 | USD | 23.45 | 23.927 | 23.3 | 23.65 | 23.65 | +0.2 (+0.85%) | 10,222 |
| 17 Jul 2020 | USD | 23.3868 | 23.45 | 23.32 | 23.45 | 23.45 | +0.02 (+0.09%) | 4,635 |
| 16 Jul 2020 | USD | 23.2102 | 23.69 | 23.095 | 23.4299 | 23.4299 | +0.48 (+2.09%) | 7,519 |
| 15 Jul 2020 | USD | 22.72 | 23.2499 | 22.72 | 22.95 | 22.95 | +0.522 (+2.33%) | 6,620 |
| 14 Jul 2020 | USD | 22.25 | 22.72 | 22.2 | 22.4282 | 22.4282 | +0.078 (+0.35%) | 9,155 |
| 13 Jul 2020 | USD | 23.57 | 23.65 | 22.35 | 22.35 | 22.35 | -1.17 (-4.97%) | 28,480 |
| 10 Jul 2020 | USD | 23.3 | 23.8899 | 23.3 | 23.52 | 23.52 | +0.51 (+2.22%) | 19,323 |
| 9 Jul 2020 | USD | 22.87 | 23.69 | 22.87 | 23.01 | 23.01 | -0.25 (-1.07%) | 15,290 |
| 8 Jul 2020 | USD | 22.62 | 23.49 | 22.554 | 23.26 | 23.26 | +0.31 (+1.35%) | 15,294 |
| 7 Jul 2020 | USD | 22.97 | 22.9999 | 22.69 | 22.95 | 22.95 | +0.26 (+1.15%) | 5,518 |
| 6 Jul 2020 | USD | 22.74 | 22.96 | 22.55 | 22.69 | 22.69 | -0.31 (-1.35%) | 8,923 |
| 2 Jul 2020 | USD | 22.85 | 23.23 | 22.825 | 23 | 23 | +0.144 (+0.63%) | 11,142 |
| 1 Jul 2020 | USD | 22.45 | 22.8564 | 22.45 | 22.8564 | 22.8564 | +0.426 (+1.90%) | 2,403 |
