| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 26.28 | 26.4687 | 26.22 | 26.26 | 26.26 | -0.08 (-0.30%) | 10,789 |
| 9 Jun 2016 | USD | 26.19 | 26.5 | 26.1799 | 26.34 | 26.34 | +0.07 (+0.27%) | 28,071 |
| 8 Jun 2016 | USD | 26.22 | 26.68 | 26.22 | 26.27 | 26.27 | -0.14 (-0.53%) | 68,982 |
| 7 Jun 2016 | USD | 25.89 | 26.413 | 25.82 | 26.41 | 26.41 | +0.512 (+1.98%) | 38,974 |
| 6 Jun 2016 | USD | 25.718 | 25.8975 | 25.67 | 25.8975 | 25.8975 | -0.003 (-0.01%) | 33,390 |
| 3 Jun 2016 | USD | 25.6 | 25.92 | 25.57 | 25.9 | 25.9 | +0.3 (+1.17%) | 22,831 |
| 2 Jun 2016 | USD | 25.65 | 25.92 | 25.5 | 25.6 | 25.6 | -0.05 (-0.19%) | 30,585 |
| 1 Jun 2016 | USD | 25.71 | 25.8701 | 25.56 | 25.65 | 25.65 | -0.07 (-0.27%) | 20,451 |
| 31 May 2016 | USD | 25.91 | 25.97 | 25.51 | 25.72 | 25.72 | +0.03 (+0.12%) | 32,341 |
| 30 May 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.69 | 25.895 | 25.61 | 25.69 | 25.69 | +0.04 (+0.16%) | 17,271 |
| 26 May 2016 | USD | 25.48 | 25.6899 | 25.165 | 25.65 | 25.65 | +0.21 (+0.83%) | 32,260 |
| 25 May 2016 | USD | 25.08 | 25.45 | 25.06 | 25.44 | 25.44 | +0.29 (+1.15%) | 34,273 |
| 24 May 2016 | USD | 25.18 | 25.19 | 25.05 | 25.15 | 25.15 | -0.05 (-0.20%) | 20,864 |
| 23 May 2016 | USD | 25.19 | 25.2 | 25.01 | 25.2 | 25.2 | +0.01 (+0.04%) | 28,534 |
| 20 May 2016 | USD | 25 | 25.19 | 24.91 | 25.1899 | 25.1899 | +0.19 (+0.76%) | 13,156 |
| 19 May 2016 | USD | 24.76 | 25.03 | 24.75 | 25 | 25 | +0.23 (+0.93%) | 38,043 |
| 18 May 2016 | USD | 24.95 | 24.95 | 24.75 | 24.77 | 24.77 | -0.15 (-0.60%) | 20,401 |
| 17 May 2016 | USD | 24.9799 | 25 | 24.85 | 24.92 | 24.92 | +0.005 (+0.02%) | 30,284 |
| 16 May 2016 | USD | 24.91 | 24.9401 | 24.82 | 24.9148 | 24.9148 | -0.025 (-0.10%) | 39,265 |
| 13 May 2016 | USD | 24.88 | 25 | 24.88 | 24.94 | 24.94 | +0.04 (+0.16%) | 8,884 |
| 12 May 2016 | USD | 24.88 | 25.178 | 24.87 | 24.9 | 24.9 | -0.1 (-0.40%) | 39,482 |
| 11 May 2016 | USD | 24.87 | 25.25 | 24.87 | 25 | 25 | 0.0 (0.0%) | 35,252 |
| 10 May 2016 | USD | 24.85 | 25.01 | 24.725 | 25 | 25 | +0.15 (+0.60%) | 20,508 |
| 9 May 2016 | USD | 25.11 | 25.12 | 24.6501 | 24.85 | 24.85 | -0.37 (-1.47%) | 35,716 |
| 6 May 2016 | USD | 25.0002 | 25.6 | 25 | 25.2199 | 25.2199 | +0.17 (+0.68%) | 136,150 |
| 5 May 2016 | USD | 25 | 25.21 | 24.9 | 25.05 | 25.05 | +0.09 (+0.36%) | 49,605 |
| 4 May 2016 | USD | 24.6043 | 25 | 24.51 | 24.96 | 24.96 | +0.37 (+1.50%) | 114,255 |
| 3 May 2016 | USD | 24.7 | 24.7 | 24.11 | 24.59 | 24.59 | -0.21 (-0.85%) | 67,130 |
| 2 May 2016 | USD | 24.75 | 24.9 | 24.642 | 24.8 | 24.8 | +0.07 (+0.28%) | 21,566 |
