| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 24.55 | 24.75 | 24.55 | 24.73 | 24.73 | +0.037 (+0.15%) | 18,721 |
| 28 Apr 2016 | USD | 24.64 | 24.7 | 24.44 | 24.6925 | 24.6925 | +0.062 (+0.25%) | 20,681 |
| 27 Apr 2016 | USD | 24.45 | 24.6816 | 24.4426 | 24.63 | 24.63 | -0.07 (-0.28%) | 19,363 |
| 26 Apr 2016 | USD | 24.5 | 24.8 | 24.41 | 24.7 | 24.7 | +0.15 (+0.61%) | 21,658 |
| 25 Apr 2016 | USD | 24.81 | 24.835 | 24.1501 | 24.55 | 24.55 | -0.09 (-0.37%) | 41,803 |
| 22 Apr 2016 | USD | 24.66 | 24.99 | 24.63 | 24.64 | 24.64 | -0.26 (-1.04%) | 22,684 |
| 21 Apr 2016 | USD | 24.74 | 24.98 | 24.582 | 24.9 | 24.9 | +0.16 (+0.65%) | 99,241 |
| 20 Apr 2016 | USD | 24.6201 | 24.75 | 24.62 | 24.74 | 24.74 | +0.03 (+0.12%) | 47,348 |
| 19 Apr 2016 | USD | 24.59 | 24.88 | 24.5 | 24.71 | 24.71 | +0.24 (+0.98%) | 71,011 |
| 18 Apr 2016 | USD | 24.11 | 24.5 | 24.02 | 24.47 | 24.47 | +0.23 (+0.95%) | 57,170 |
| 15 Apr 2016 | USD | 24.14 | 24.24 | 23.91 | 24.24 | 24.24 | +0.18 (+0.75%) | 479,894 |
| 14 Apr 2016 | USD | 24 | 24.14 | 23.9825 | 24.06 | 24.06 | +0.06 (+0.25%) | 26,334 |
| 13 Apr 2016 | USD | 23.99 | 24.0899 | 23.95 | 24 | 24 | -0.02 (-0.08%) | 85,252 |
| 12 Apr 2016 | USD | 23.972 | 24.18 | 23.972 | 24.02 | 24.02 | -0.02 (-0.08%) | 74,115 |
| 11 Apr 2016 | USD | 24.04 | 24.15 | 24 | 24.04 | 24.04 | -0.04 (-0.17%) | 54,492 |
| 8 Apr 2016 | USD | 24.01 | 24.11 | 23.96 | 24.08 | 24.08 | +0.07 (+0.29%) | 29,608 |
| 7 Apr 2016 | USD | 24.04 | 24.09 | 23.62 | 24.01 | 24.01 | -0.04 (-0.17%) | 33,196 |
| 6 Apr 2016 | USD | 24.08 | 24.34 | 23.9101 | 24.05 | 24.05 | -0.03 (-0.12%) | 63,558 |
| 5 Apr 2016 | USD | 23.78 | 24.09 | 23.68 | 24.08 | 24.08 | +0.15 (+0.63%) | 57,291 |
| 4 Apr 2016 | USD | 23.8 | 24.37 | 23.79 | 23.93 | 23.93 | +0.35 (+1.48%) | 97,715 |
| 1 Apr 2016 | USD | 23.37 | 23.68 | 23.16 | 23.58 | 23.58 | -0.147 (-0.62%) | 30,303 |
| 31 Mar 2016 | USD | 22.95 | 23.7272 | 22.6045 | 23.7272 | 23.7272 | +0.835 (+3.65%) | 45,844 |
| 30 Mar 2016 | USD | 23 | 23 | 22.66 | 22.8927 | 22.8927 | +0.091 (+0.40%) | 13,237 |
| 29 Mar 2016 | USD | 22.36 | 22.97 | 22.33 | 22.8014 | 22.8014 | +0.221 (+0.98%) | 12,482 |
| 28 Mar 2016 | USD | 22.63 | 22.76 | 22.32 | 22.58 | 22.58 | +0.08 (+0.36%) | 18,407 |
| 25 Mar 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 22.58 | 22.752 | 22.24 | 22.5 | 22.5 | -0.3 (-1.32%) | 17,358 |
| 23 Mar 2016 | USD | 23 | 23.1 | 22.8 | 22.8 | 22.8 | -0.103 (-0.45%) | 27,180 |
| 22 Mar 2016 | USD | 23.0299 | 23.0299 | 22.71 | 22.9028 | 22.9028 | -0.187 (-0.81%) | 11,414 |
| 21 Mar 2016 | USD | 23.338 | 23.338 | 22.8 | 23.09 | 23.09 | -0.16 (-0.69%) | 18,352 |
