| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | USD | 22.98 | 23.616 | 22.88 | 23.25 | 23.25 | +0.47 (+2.06%) | 26,993 |
| 17 Mar 2016 | USD | 22.43 | 22.895 | 22.22 | 22.78 | 22.78 | +0.35 (+1.56%) | 46,108 |
| 16 Mar 2016 | USD | 21.9756 | 22.5 | 21.9756 | 22.43 | 22.43 | +0.68 (+3.13%) | 42,318 |
| 15 Mar 2016 | USD | 22.01 | 22.5 | 21.75 | 21.75 | 21.75 | -0.529 (-2.37%) | 13,608 |
| 14 Mar 2016 | USD | 22.4099 | 22.73 | 22.0015 | 22.279 | 22.279 | -0.15 (-0.67%) | 22,535 |
| 11 Mar 2016 | USD | 21.0201 | 22.43 | 21.0201 | 22.429 | 22.429 | +0.904 (+4.20%) | 20,769 |
| 10 Mar 2016 | USD | 21.5 | 21.72 | 21.45 | 21.5254 | 21.5254 | +0.217 (+1.02%) | 17,492 |
| 9 Mar 2016 | USD | 21.99 | 21.99 | 21.06 | 21.3082 | 21.3082 | -0.422 (-1.94%) | 11,064 |
| 8 Mar 2016 | USD | 21.9999 | 22 | 21.51 | 21.73 | 21.73 | -0.27 (-1.23%) | 19,745 |
| 7 Mar 2016 | USD | 21.6392 | 22.4 | 21.599 | 22 | 22 | +0.55 (+2.56%) | 55,245 |
| 4 Mar 2016 | USD | 21.45 | 22.35 | 21.26 | 21.45 | 21.45 | +0.1 (+0.47%) | 45,074 |
| 3 Mar 2016 | USD | 21.246 | 21.3815 | 20.802 | 21.35 | 21.35 | +0.2 (+0.95%) | 55,869 |
| 2 Mar 2016 | USD | 21.1 | 21.37 | 20.5344 | 21.15 | 21.15 | -0.05 (-0.24%) | 22,603 |
| 1 Mar 2016 | USD | 20.99 | 21.4 | 20.735 | 21.2 | 21.2 | +0.3 (+1.44%) | 45,470 |
| 29 Feb 2016 | USD | 20.6 | 20.98 | 20.51 | 20.9 | 20.9 | +0.3 (+1.46%) | 23,953 |
| 26 Feb 2016 | USD | 20.168 | 20.6 | 20.168 | 20.6 | 20.6 | +0.31 (+1.53%) | 24,537 |
| 25 Feb 2016 | USD | 19.918 | 20.3 | 19.8 | 20.29 | 20.29 | +0.05 (+0.25%) | 11,204 |
| 24 Feb 2016 | USD | 20.16 | 20.55 | 19.47 | 20.24 | 20.24 | +0.03 (+0.15%) | 66,042 |
| 23 Feb 2016 | USD | 19.96 | 20.38 | 19.575 | 20.2104 | 20.2104 | +0.45 (+2.28%) | 27,941 |
| 22 Feb 2016 | USD | 19.061 | 19.76 | 19.061 | 19.76 | 19.76 | +0.732 (+3.85%) | 50,206 |
| 19 Feb 2016 | USD | 18.7784 | 19.29 | 18.66 | 19.0283 | 19.0283 | +0.268 (+1.43%) | 17,033 |
| 18 Feb 2016 | USD | 18.85 | 19.29 | 18.7 | 18.76 | 18.76 | +0.01 (+0.05%) | 55,193 |
| 17 Feb 2016 | USD | 18.21 | 18.85 | 18.1 | 18.75 | 18.75 | +1.39 (+8.01%) | 31,283 |
| 16 Feb 2016 | USD | 18.3768 | 18.49 | 17.11 | 17.36 | 17.36 | -0.69 (-3.82%) | 42,807 |
| 15 Feb 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 17.889 | 18.3 | 17.25 | 18.05 | 18.05 | +0.71 (+4.09%) | 31,008 |
| 11 Feb 2016 | USD | 17.3 | 17.806 | 17.15 | 17.34 | 17.34 | -0.06 (-0.34%) | 47,682 |
| 10 Feb 2016 | USD | 18.44 | 18.4899 | 17.05 | 17.4 | 17.4 | -0.66 (-3.65%) | 85,326 |
| 9 Feb 2016 | USD | 18.16 | 18.26 | 17.5 | 18.06 | 18.06 | -0.47 (-2.54%) | 80,150 |
| 8 Feb 2016 | USD | 21.16 | 21.16 | 18.4986 | 18.53 | 18.53 | -2.92 (-13.61%) | 96,594 |
