| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | USD | 20.7 | 21.74 | 20.5 | 21.45 | 21.45 | +0.95 (+4.63%) | 59,205 |
| 4 Feb 2016 | USD | 20.52 | 21.1 | 20.35 | 20.5 | 20.5 | +0.1 (+0.49%) | 22,274 |
| 3 Feb 2016 | USD | 19.7 | 20.55 | 19.6 | 20.4 | 20.4 | +0.88 (+4.51%) | 15,510 |
| 2 Feb 2016 | USD | 19.3 | 19.9 | 19.261 | 19.52 | 19.52 | -0.17 (-0.86%) | 9,234 |
| 1 Feb 2016 | USD | 19.5 | 19.8 | 19.25 | 19.69 | 19.69 | -0.06 (-0.30%) | 30,103 |
| 29 Jan 2016 | USD | 19.6 | 19.9099 | 19.5 | 19.75 | 19.75 | +0.22 (+1.13%) | 34,542 |
| 28 Jan 2016 | USD | 20.25 | 20.44 | 19.5 | 19.53 | 19.53 | -0.35 (-1.76%) | 54,111 |
| 27 Jan 2016 | USD | 19.37 | 20.23 | 19.37 | 19.88 | 19.88 | +0.26 (+1.33%) | 14,816 |
| 26 Jan 2016 | USD | 19.44 | 19.95 | 19.1 | 19.62 | 19.62 | +0.55 (+2.88%) | 72,907 |
| 25 Jan 2016 | USD | 20.29 | 20.81 | 19.01 | 19.07 | 19.07 | -0.98 (-4.89%) | 89,964 |
| 22 Jan 2016 | USD | 19.49 | 20.4 | 19.49 | 20.05 | 20.05 | +0.97 (+5.08%) | 74,566 |
| 21 Jan 2016 | USD | 18.95 | 19.4704 | 18.63 | 19.08 | 19.08 | +0.47 (+2.53%) | 38,351 |
| 20 Jan 2016 | USD | 17.8 | 18.96 | 17.15 | 18.61 | 18.61 | +0.71 (+3.97%) | 84,305 |
| 19 Jan 2016 | USD | 18.15 | 18.6799 | 17.61 | 17.9 | 17.9 | -0.2 (-1.10%) | 70,674 |
| 18 Jan 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 16.75 | 18.336 | 16.75 | 18.1 | 18.1 | +0.24 (+1.34%) | 135,309 |
| 14 Jan 2016 | USD | 17.1 | 18.2399 | 16.73 | 17.86 | 17.86 | +0.87 (+5.12%) | 71,338 |
| 13 Jan 2016 | USD | 18.2799 | 18.2799 | 16.64 | 16.99 | 16.99 | -0.94 (-5.24%) | 90,150 |
| 12 Jan 2016 | USD | 18.79 | 19.1 | 17.33 | 17.93 | 17.93 | -0.62 (-3.34%) | 79,729 |
| 11 Jan 2016 | USD | 19.2 | 19.2625 | 18.06 | 18.55 | 18.55 | -0.55 (-2.88%) | 67,923 |
| 8 Jan 2016 | USD | 18.52 | 19.43 | 18.52 | 19.1 | 19.1 | +0.3 (+1.60%) | 31,098 |
| 7 Jan 2016 | USD | 18.69 | 19.4251 | 18.34 | 18.8 | 18.8 | -0.37 (-1.93%) | 64,137 |
| 6 Jan 2016 | USD | 19.37 | 19.76 | 18.831 | 19.17 | 19.17 | -0.68 (-3.43%) | 39,657 |
| 5 Jan 2016 | USD | 19.542 | 20.19 | 19.3001 | 19.85 | 19.85 | +0.18 (+0.92%) | 42,956 |
| 4 Jan 2016 | USD | 19.26 | 19.7162 | 19.09 | 19.67 | 19.67 | -0.07 (-0.35%) | 21,229 |
| 1 Jan 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 19.1475 | 19.85 | 19.05 | 19.74 | 19.74 | +0.69 (+3.62%) | 64,968 |
| 30 Dec 2015 | USD | 19.25 | 19.566 | 18.78 | 19.05 | 19.05 | -0.31 (-1.60%) | 54,034 |
| 29 Dec 2015 | USD | 18.93 | 19.68 | 18.405 | 19.36 | 19.36 | +0.71 (+3.81%) | 84,965 |
| 28 Dec 2015 | USD | 19 | 19.3499 | 18.16 | 18.65 | 18.65 | -0.7 (-3.62%) | 62,382 |
