| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 19.84 | 19.84 | 19.104 | 19.35 | 19.35 | -0.192 (-0.98%) | 14,996 |
| 23 Dec 2015 | USD | 19.34 | 19.85 | 19.1 | 19.542 | 19.542 | +0.702 (+3.73%) | 65,956 |
| 22 Dec 2015 | USD | 17.52 | 19.489 | 17.35 | 18.84 | 18.84 | +1.15 (+6.50%) | 60,389 |
| 21 Dec 2015 | USD | 16.2 | 18.15 | 15.9 | 17.69 | 17.69 | +1.49 (+9.20%) | 129,184 |
| 18 Dec 2015 | USD | 16.6 | 16.99 | 15.7 | 16.2 | 16.2 | -0.86 (-5.04%) | 86,355 |
| 17 Dec 2015 | USD | 17.25 | 17.534 | 16.65 | 17.06 | 17.06 | -0.21 (-1.22%) | 58,342 |
| 16 Dec 2015 | USD | 16.9 | 17.6199 | 16.34 | 17.27 | 17.27 | +0.42 (+2.49%) | 55,866 |
| 15 Dec 2015 | USD | 16.491 | 17.229 | 16.21 | 16.85 | 16.85 | +0.25 (+1.51%) | 90,209 |
| 14 Dec 2015 | USD | 16.84 | 16.84 | 16.2 | 16.6 | 16.6 | -0.24 (-1.43%) | 83,992 |
| 11 Dec 2015 | USD | 18.4 | 18.51 | 16.65 | 16.84 | 16.84 | -1.56 (-8.48%) | 122,006 |
| 10 Dec 2015 | USD | 18.8999 | 18.9 | 17.8501 | 18.4 | 18.4 | -0.49 (-2.59%) | 41,844 |
| 9 Dec 2015 | USD | 17.5 | 18.9899 | 17.5 | 18.89 | 18.89 | +1.57 (+9.06%) | 77,983 |
| 8 Dec 2015 | USD | 15.75 | 17.48 | 15.3 | 17.32 | 17.32 | +0.75 (+4.53%) | 115,087 |
| 7 Dec 2015 | USD | 18.55 | 18.5501 | 15.93 | 16.57 | 16.57 | -2.75 (-14.23%) | 185,353 |
| 4 Dec 2015 | USD | 21 | 21 | 19.08 | 19.32 | 19.32 | -1.93 (-9.08%) | 83,509 |
| 3 Dec 2015 | USD | 21.45 | 21.7 | 21.07 | 21.25 | 21.25 | -0.39 (-1.80%) | 28,112 |
| 2 Dec 2015 | USD | 22.13 | 22.15 | 21.31 | 21.64 | 21.64 | -0.8 (-3.57%) | 57,902 |
| 1 Dec 2015 | USD | 22.8 | 22.8 | 22.1 | 22.44 | 22.44 | -0.446 (-1.95%) | 19,842 |
| 30 Nov 2015 | USD | 22.2 | 22.9 | 22.2 | 22.8858 | 22.8858 | +0.766 (+3.46%) | 39,744 |
| 27 Nov 2015 | USD | 22.0721 | 22.3042 | 21.9683 | 22.12 | 22.12 | +0.1 (+0.45%) | 8,692 |
| 26 Nov 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 21.54 | 22.3 | 21.42 | 22.02 | 22.02 | +0.17 (+0.78%) | 76,327 |
| 24 Nov 2015 | USD | 21.45 | 22.17 | 21.25 | 21.85 | 21.85 | +0.51 (+2.39%) | 29,871 |
| 23 Nov 2015 | USD | 21.05 | 21.43 | 21 | 21.34 | 21.34 | +0.31 (+1.47%) | 33,685 |
| 20 Nov 2015 | USD | 21.12 | 21.475 | 20.983 | 21.03 | 21.03 | -0.467 (-2.17%) | 48,345 |
| 19 Nov 2015 | USD | 20.84 | 21.51 | 20.46 | 21.4965 | 21.4965 | +0.496 (+2.36%) | 100,640 |
| 18 Nov 2015 | USD | 22.33 | 22.6 | 20.77 | 21 | 21 | -1.62 (-7.16%) | 143,597 |
| 17 Nov 2015 | USD | 22.5 | 22.7477 | 22.25 | 22.62 | 22.62 | -0.02 (-0.09%) | 36,777 |
| 16 Nov 2015 | USD | 22.47 | 22.97 | 22.25 | 22.64 | 22.64 | +0.08 (+0.35%) | 84,233 |
