Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | USD | 21.56 | 22.59 | 21.22 | 22.56 | 22.56 | +0.85 (+3.92%) | 40,437 |
12 Nov 2015 | USD | 22.01 | 22.34 | 21.13 | 21.71 | 21.71 | -1.19 (-5.20%) | 251,588 |
11 Nov 2015 | USD | 24.08 | 24.19 | 22.69 | 22.9 | 22.9 | -1.37 (-5.64%) | 58,100 |
10 Nov 2015 | USD | 24.75 | 24.8 | 24.13 | 24.27 | 24.27 | -0.54 (-2.18%) | 48,211 |
9 Nov 2015 | USD | 24.9 | 24.9 | 24.78 | 24.81 | 24.81 | -0.05 (-0.20%) | 49,537 |
6 Nov 2015 | USD | 24.85 | 24.93 | 24.7 | 24.86 | 24.86 | +0.01 (+0.04%) | 31,000 |
5 Nov 2015 | USD | 24.92 | 24.95 | 24.82 | 24.85 | 24.85 | +0.02 (+0.08%) | 32,250 |
4 Nov 2015 | USD | 24.93 | 24.93 | 24.78 | 24.83 | 24.83 | -0.11 (-0.44%) | 80,784 |
3 Nov 2015 | USD | 24.95 | 25.05 | 24.77 | 24.94 | 24.94 | +0.08 (+0.32%) | 48,285 |
2 Nov 2015 | USD | 24.93 | 24.93 | 24.75 | 24.86 | 24.86 | +0.02 (+0.08%) | 41,382 |
30 Oct 2015 | USD | 24.9 | 24.9 | 24.71 | 24.84 | 24.84 | -0.01 (-0.04%) | 40,027 |
29 Oct 2015 | USD | 24.93 | 24.93 | 24.795 | 24.85 | 24.85 | +0.1 (+0.40%) | 19,550 |
28 Oct 2015 | USD | 24.82 | 24.82 | 24.51 | 24.75 | 24.75 | -0.09 (-0.36%) | 33,336 |
27 Oct 2015 | USD | 25 | 25.02 | 24.76 | 24.84 | 24.84 | -0.11 (-0.44%) | 47,713 |
26 Oct 2015 | USD | 24.91 | 24.98 | 24.85 | 24.9501 | 24.9501 | +0 (+0.0%) | 22,055 |
23 Oct 2015 | USD | 24.94 | 25 | 24.9399 | 24.9499 | 24.9499 | +0.01 (+0.04%) | 38,650 |
22 Oct 2015 | USD | 24.99 | 25 | 24.61 | 24.94 | 24.94 | +0.03 (+0.12%) | 53,453 |
21 Oct 2015 | USD | 25.03 | 25.05 | 24.91 | 24.91 | 24.91 | -0.12 (-0.48%) | 87,415 |
20 Oct 2015 | USD | 25.06 | 25.15 | 24.95 | 25.03 | 25.03 | -0.05 (-0.20%) | 107,968 |
19 Oct 2015 | USD | 24.98 | 25.1 | 24.9 | 25.08 | 25.08 | +0.08 (+0.32%) | 67,406 |
16 Oct 2015 | USD | 25 | 25.6 | 24.95 | 25 | 25 | 0.0 (0.0%) | 461,599 |
15 Oct 2015 | USD | 25 | 25.05 | 24.8 | 25 | 25 | +0.09 (+0.36%) | 113,845 |
14 Oct 2015 | USD | 24.9 | 25 | 24.85 | 24.91 | 24.91 | -0.02 (-0.08%) | 319,291 |
13 Oct 2015 | USD | 24.85 | 25 | 24.8 | 24.93 | 24.93 | +0.13 (+0.52%) | 640,645 |
12 Oct 2015 | USD | 24.66 | 25 | 24.66 | 24.8 | 24.8 | +0.05 (+0.20%) | 55,335 |
9 Oct 2015 | USD | 24.53 | 25 | 24.51 | 24.75 | 24.75 | -0.25 (-1%) | 363,210 |
8 Oct 2015 | USD | 24.65 | 25 | 24.65 | 25 | 25 | 0.0 (0.0%) | 67,500 |