| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 22.82 | 23.05 | 22.08 | 22.43 | 22.43 | -0.67 (-2.90%) | 16,671 |
| 29 Jun 2020 | USD | 23.19 | 23.19 | 22.84 | 23.1 | 23.1 | -0.05 (-0.22%) | 16,170 |
| 26 Jun 2020 | USD | 23.15 | 23.5192 | 23.1 | 23.15 | 23.15 | -0.35 (-1.49%) | 9,092 |
| 25 Jun 2020 | USD | 23.36 | 23.59 | 23.01 | 23.5 | 23.5 | -0.105 (-0.44%) | 11,001 |
| 24 Jun 2020 | USD | 24 | 24 | 23 | 23.605 | 23.605 | -0.495 (-2.05%) | 11,282 |
| 23 Jun 2020 | USD | 24.0001 | 24.115 | 24.0001 | 24.1 | 24.1 | +0.15 (+0.63%) | 3,923 |
| 22 Jun 2020 | USD | 24.0058 | 24.09 | 23.9263 | 23.95 | 23.95 | +0.081 (+0.34%) | 4,672 |
| 19 Jun 2020 | USD | 24 | 24.24 | 23.01 | 23.8688 | 23.8688 | -0.051 (-0.21%) | 23,982 |
| 18 Jun 2020 | USD | 23.16 | 23.924 | 23.16 | 23.92 | 23.92 | +0.68 (+2.93%) | 7,088 |
| 17 Jun 2020 | USD | 23.89 | 24 | 23.24 | 23.24 | 23.24 | -0.49 (-2.06%) | 17,704 |
| 16 Jun 2020 | USD | 24.24 | 24.24 | 23.5185 | 23.73 | 23.73 | +0.23 (+0.98%) | 12,829 |
| 15 Jun 2020 | USD | 22.63 | 24.05 | 22.63 | 23.5 | 23.5 | +0.55 (+2.40%) | 11,107 |
| 12 Jun 2020 | USD | 22 | 23.2501 | 22 | 22.95 | 22.95 | +0.95 (+4.32%) | 15,412 |
| 11 Jun 2020 | USD | 22.47 | 22.8992 | 21.51 | 22 | 22 | -1.25 (-5.38%) | 24,972 |
| 10 Jun 2020 | USD | 24.06 | 24.06 | 22.65 | 23.25 | 23.25 | -0.56 (-2.35%) | 29,782 |
| 9 Jun 2020 | USD | 23.27 | 23.99 | 23.25 | 23.81 | 23.81 | +0.258 (+1.10%) | 12,667 |
| 8 Jun 2020 | USD | 24.01 | 24.16 | 23.2736 | 23.552 | 23.552 | +0.452 (+1.96%) | 10,207 |
| 5 Jun 2020 | USD | 23.5 | 23.64 | 23.0502 | 23.1 | 23.1 | -0.109 (-0.47%) | 18,115 |
| 4 Jun 2020 | USD | 23.65 | 24.03 | 23 | 23.2089 | 23.2089 | -0.441 (-1.87%) | 13,433 |
| 3 Jun 2020 | USD | 24 | 24.27 | 23.6 | 23.65 | 23.65 | -0.28 (-1.17%) | 22,154 |
| 2 Jun 2020 | USD | 24.25 | 24.55 | 23.75 | 23.93 | 23.93 | -0.25 (-1.03%) | 21,106 |
| 1 Jun 2020 | USD | 23.91 | 24.19 | 23.9 | 24.18 | 24.18 | +0.18 (+0.75%) | 23,694 |
| 29 May 2020 | USD | 23.37 | 24.12 | 23.02 | 24 | 24 | +0.5 (+2.13%) | 12,412 |
| 28 May 2020 | USD | 23.62 | 24 | 23.34 | 23.5 | 23.5 | -0.29 (-1.22%) | 29,620 |
| 27 May 2020 | USD | 24 | 24.15 | 23.6 | 23.79 | 23.79 | 0.0 (0.0%) | 64,059 |
| 26 May 2020 | USD | 23.7888 | 24.1 | 23.5801 | 23.79 | 23.79 | +0.29 (+1.23%) | 21,606 |
| 22 May 2020 | USD | 23.3362 | 23.5 | 23.3 | 23.5 | 23.5 | +0.5 (+2.17%) | 8,862 |
| 21 May 2020 | USD | 23.4848 | 23.6356 | 23 | 23 | 23 | 0.0 (0.0%) | 29,384 |
| 20 May 2020 | USD | 23.5 | 23.565 | 23 | 23 | 23 | -0.4 (-1.71%) | 35,948 |
| 19 May 2020 | USD | 22.9 | 23.6 | 22.7918 | 23.4 | 23.4 | +0.15 (+0.65%) | 13,996 |
