| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 22.68 | 24 | 22.68 | 23.25 | 23.25 | +0.61 (+2.69%) | 34,240 |
| 15 May 2020 | USD | 22.76 | 23.1 | 22.33 | 22.64 | 22.64 | +0.04 (+0.18%) | 44,165 |
| 14 May 2020 | USD | 22.52 | 23.01 | 21.93 | 22.6 | 22.6 | -0.18 (-0.79%) | 25,083 |
| 13 May 2020 | USD | 23 | 23 | 22.5101 | 22.78 | 22.78 | -0.22 (-0.96%) | 37,257 |
| 12 May 2020 | USD | 22.44 | 23.175 | 22.2 | 23 | 23 | +0.39 (+1.72%) | 32,386 |
| 11 May 2020 | USD | 22.41 | 22.7172 | 21.73 | 22.61 | 22.61 | -0.39 (-1.70%) | 18,258 |
| 8 May 2020 | USD | 23 | 23.298 | 22.4356 | 23 | 23 | +0.23 (+1.01%) | 36,312 |
| 7 May 2020 | USD | 22.16 | 23.17 | 22.13 | 22.77 | 22.77 | +0.77 (+3.50%) | 58,585 |
| 6 May 2020 | USD | 22.65 | 22.9 | 22 | 22 | 22 | -1 (-4.35%) | 52,507 |
| 5 May 2020 | USD | 22.41 | 23.2275 | 22.25 | 23 | 23 | +0.81 (+3.65%) | 30,722 |
| 4 May 2020 | USD | 21.04 | 22.2 | 21.04 | 22.19 | 22.19 | +1.15 (+5.47%) | 94,558 |
| 1 May 2020 | USD | 20.01 | 21.22 | 19.51 | 21.04 | 21.04 | +0.89 (+4.42%) | 88,596 |
| 30 Apr 2020 | USD | 19.44 | 20.315 | 19.284 | 20.15 | 20.15 | +0.5 (+2.54%) | 33,382 |
| 29 Apr 2020 | USD | 20 | 20 | 19.4001 | 19.65 | 19.65 | +0.16 (+0.82%) | 47,468 |
| 28 Apr 2020 | USD | 19.49 | 19.94 | 19.03 | 19.49 | 19.49 | +0.46 (+2.42%) | 57,301 |
| 27 Apr 2020 | USD | 19.17 | 19.4999 | 18.9 | 19.03 | 19.03 | -0.08 (-0.42%) | 37,658 |
| 24 Apr 2020 | USD | 19.125 | 19.2999 | 18.875 | 19.11 | 19.11 | +0.235 (+1.25%) | 32,430 |
| 23 Apr 2020 | USD | 19.3 | 19.3 | 18.266 | 18.875 | 18.875 | +0.425 (+2.30%) | 33,438 |
| 22 Apr 2020 | USD | 17.91 | 18.5985 | 17.4905 | 18.45 | 18.45 | +0.85 (+4.83%) | 56,711 |
| 21 Apr 2020 | USD | 17 | 17.7499 | 16.5032 | 17.6 | 17.6 | +0.55 (+3.23%) | 86,431 |
| 20 Apr 2020 | USD | 16 | 18.39 | 15.4075 | 17.05 | 17.05 | +0.1 (+0.59%) | 121,445 |
| 17 Apr 2020 | USD | 17.01 | 17.49 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 54,288 |
| 16 Apr 2020 | USD | 16.94 | 17.02 | 16.3852 | 16.9 | 16.9 | +0.07 (+0.42%) | 23,978 |
| 15 Apr 2020 | USD | 16.97 | 16.97 | 16.1488 | 16.83 | 16.83 | -0.52 (-3.00%) | 19,500 |
| 14 Apr 2020 | USD | 17.03 | 17.49 | 17.03 | 17.35 | 17.35 | +0.465 (+2.75%) | 25,045 |
| 13 Apr 2020 | USD | 17.38 | 17.38 | 16.2 | 16.885 | 16.885 | +0.63 (+3.88%) | 28,072 |
| 9 Apr 2020 | USD | 16.45 | 17.4455 | 16 | 16.255 | 16.255 | +1.235 (+8.22%) | 59,231 |
| 8 Apr 2020 | USD | 13.555 | 15.5464 | 13.555 | 15.02 | 15.02 | +1.521 (+11.27%) | 33,909 |
| 7 Apr 2020 | USD | 12.69 | 13.5902 | 12.0455 | 13.4986 | 13.4986 | +1.069 (+8.60%) | 59,329 |
| 6 Apr 2020 | USD | 11.33 | 12.87 | 11.3 | 12.43 | 12.43 | +0.93 (+8.09%) | 79,611 |
