| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 12.6679 | 13 | 10.95 | 11.5 | 11.5 | -0.76 (-6.20%) | 43,200 |
| 2 Apr 2020 | USD | 12.5 | 14.295 | 12.11 | 12.26 | 12.26 | +0.168 (+1.39%) | 44,294 |
| 1 Apr 2020 | USD | 12.96 | 13 | 11.59 | 12.0919 | 12.0919 | -2.298 (-15.97%) | 22,229 |
| 31 Mar 2020 | USD | 14.11 | 16 | 13.9 | 14.39 | 14.39 | -1.2 (-7.70%) | 16,365 |
| 30 Mar 2020 | USD | 14.88 | 15.59 | 12.0451 | 15.59 | 15.59 | +0.58 (+3.86%) | 66,557 |
| 27 Mar 2020 | USD | 16.37 | 16.37 | 15 | 15.01 | 15.01 | -1.94 (-11.45%) | 23,147 |
| 26 Mar 2020 | USD | 14.37 | 17.45 | 14.37 | 16.95 | 16.95 | +2.82 (+19.96%) | 46,836 |
| 25 Mar 2020 | USD | 13.45 | 14.4 | 12.938 | 14.13 | 14.13 | +0.7 (+5.21%) | 63,942 |
| 24 Mar 2020 | USD | 11.75 | 13.67 | 10.7133 | 13.43 | 13.43 | +1.66 (+14.10%) | 67,339 |
| 23 Mar 2020 | USD | 12.76 | 12.76 | 8.45 | 11.77 | 11.77 | -0.49 (-4.00%) | 51,963 |
| 20 Mar 2020 | USD | 13.1 | 14.1399 | 11.2461 | 12.26 | 12.26 | -0.62 (-4.81%) | 38,267 |
| 19 Mar 2020 | USD | 7 | 15.125 | 7 | 12.88 | 12.88 | +6.07 (+89.13%) | 106,339 |
| 18 Mar 2020 | USD | 11.02 | 11.4 | 6.47 | 6.81 | 6.81 | -4.71 (-40.89%) | 109,309 |
| 17 Mar 2020 | USD | 14 | 14.7275 | 11.5 | 11.52 | 11.52 | -2.18 (-15.91%) | 80,568 |
| 16 Mar 2020 | USD | 13.02 | 14.97 | 12.12 | 13.7 | 13.7 | -4.55 (-24.93%) | 116,601 |
| 13 Mar 2020 | USD | 13.27 | 19.5 | 12.6 | 18.25 | 18.25 | +5.72 (+45.65%) | 83,159 |
| 12 Mar 2020 | USD | 14.39 | 16.06 | 11.1 | 12.53 | 12.53 | -3.97 (-24.06%) | 102,692 |
| 11 Mar 2020 | USD | 19.19 | 19.19 | 16.295 | 16.5 | 16.5 | -3.09 (-15.77%) | 84,378 |
| 10 Mar 2020 | USD | 20.15 | 20.8 | 19.21 | 19.59 | 19.59 | +0.34 (+1.77%) | 112,397 |
| 9 Mar 2020 | USD | 23.18 | 23.3299 | 18.87 | 19.25 | 19.25 | -5.42 (-21.97%) | 108,340 |
| 6 Mar 2020 | USD | 24.89 | 25.0811 | 24.065 | 24.67 | 24.67 | -0.32 (-1.28%) | 53,506 |
| 5 Mar 2020 | USD | 25.27 | 25.27 | 24.92 | 24.99 | 24.99 | -0.29 (-1.15%) | 22,478 |
| 4 Mar 2020 | USD | 25.01 | 25.43 | 25 | 25.28 | 25.28 | +0.24 (+0.96%) | 23,589 |
| 3 Mar 2020 | USD | 25.2 | 25.35 | 24.868 | 25.04 | 25.04 | -0.11 (-0.44%) | 42,200 |
| 2 Mar 2020 | USD | 24.89 | 25.3924 | 24.7725 | 25.15 | 25.15 | +0.47 (+1.90%) | 69,349 |
| 28 Feb 2020 | USD | 25.05 | 25.0765 | 24.4964 | 24.68 | 24.68 | -0.535 (-2.12%) | 91,967 |
| 27 Feb 2020 | USD | 25.11 | 25.4772 | 24.93 | 25.215 | 25.215 | -0.285 (-1.12%) | 42,722 |
| 26 Feb 2020 | USD | 25.61 | 25.61 | 25.33 | 25.5 | 25.5 | +0.11 (+0.43%) | 16,029 |
| 25 Feb 2020 | USD | 25.56 | 25.7 | 25.355 | 25.39 | 25.39 | -0.26 (-1.01%) | 35,557 |
| 24 Feb 2020 | USD | 25.65 | 25.766 | 25.52 | 25.65 | 25.65 | -0.1 (-0.39%) | 29,076 |
