| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 25.88 | 25.88 | 25.75 | 25.75 | 25.75 | -0.13 (-0.50%) | 12,636 |
| 20 Feb 2020 | USD | 25.75 | 25.89 | 25.71 | 25.88 | 25.88 | +0.13 (+0.50%) | 12,629 |
| 19 Feb 2020 | USD | 25.85 | 25.8699 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 15,932 |
| 18 Feb 2020 | USD | 25.81 | 25.881 | 25.75 | 25.75 | 25.75 | -0.045 (-0.17%) | 9,932 |
| 14 Feb 2020 | USD | 25.821 | 25.84 | 25.78 | 25.795 | 25.795 | +0.005 (+0.02%) | 13,832 |
| 13 Feb 2020 | USD | 25.84 | 25.84 | 25.77 | 25.79 | 25.79 | +0.033 (+0.13%) | 9,838 |
| 12 Feb 2020 | USD | 25.86 | 25.86 | 25.74 | 25.7575 | 25.7575 | +0 (+0.0%) | 7,276 |
| 11 Feb 2020 | USD | 25.68 | 25.8 | 25.68 | 25.7572 | 25.7572 | +0.037 (+0.14%) | 9,798 |
| 10 Feb 2020 | USD | 25.75 | 25.8299 | 25.72 | 25.72 | 25.72 | +0.005 (+0.02%) | 17,674 |
| 7 Feb 2020 | USD | 25.91 | 25.91 | 25.71 | 25.7152 | 25.7152 | -0.131 (-0.51%) | 12,647 |
| 6 Feb 2020 | USD | 25.82 | 25.889 | 25.82 | 25.846 | 25.846 | +0.036 (+0.14%) | 7,854 |
| 5 Feb 2020 | USD | 25.81 | 25.885 | 25.8 | 25.81 | 25.81 | 0.0 (0.0%) | 11,127 |
| 4 Feb 2020 | USD | 25.85 | 25.92 | 25.78 | 25.81 | 25.81 | -0.03 (-0.12%) | 30,049 |
| 3 Feb 2020 | USD | 25.92 | 25.92 | 25.82 | 25.84 | 25.84 | -0.07 (-0.27%) | 7,756 |
| 31 Jan 2020 | USD | 25.93 | 25.94 | 25.8507 | 25.91 | 25.91 | -0.01 (-0.04%) | 11,866 |
| 30 Jan 2020 | USD | 25.84 | 25.96 | 25.84 | 25.92 | 25.92 | -0.13 (-0.50%) | 11,088 |
| 29 Jan 2020 | USD | 26.01 | 26.05 | 25.9324 | 26.05 | 26.05 | 0.0 (0.0%) | 14,689 |
| 28 Jan 2020 | USD | 25.83 | 26.07 | 25.83 | 26.05 | 26.05 | +0.156 (+0.60%) | 83,080 |
| 27 Jan 2020 | USD | 25.93 | 25.93 | 25.83 | 25.8941 | 25.8941 | -0.03 (-0.12%) | 5,657 |
| 24 Jan 2020 | USD | 25.92 | 25.992 | 25.89 | 25.9243 | 25.9243 | +0.003 (+0.01%) | 7,673 |
| 23 Jan 2020 | USD | 25.92 | 26.05 | 25.91 | 25.9209 | 25.9209 | -0.059 (-0.23%) | 10,492 |
| 22 Jan 2020 | USD | 25.81 | 26 | 25.8025 | 25.98 | 25.98 | +0.12 (+0.46%) | 21,796 |
| 21 Jan 2020 | USD | 25.92 | 25.92 | 25.81 | 25.86 | 25.86 | -0.051 (-0.20%) | 38,992 |
| 17 Jan 2020 | USD | 25.88 | 25.9212 | 25.83 | 25.9112 | 25.9112 | +0.041 (+0.16%) | 357,620 |
| 16 Jan 2020 | USD | 25.95 | 25.95 | 25.865 | 25.87 | 25.87 | -0.04 (-0.15%) | 15,134 |
| 15 Jan 2020 | USD | 25.93 | 26.0081 | 25.91 | 25.91 | 25.91 | -0.02 (-0.08%) | 9,369 |
| 14 Jan 2020 | USD | 26 | 26.0476 | 25.88 | 25.93 | 25.93 | -0.02 (-0.08%) | 20,635 |
| 13 Jan 2020 | USD | 26.01 | 26.21 | 25.85 | 25.95 | 25.95 | -0.056 (-0.22%) | 60,861 |
| 10 Jan 2020 | USD | 25.96 | 26.06 | 25.96 | 26.006 | 26.006 | +0.046 (+0.18%) | 2,815 |
| 9 Jan 2020 | USD | 26.05 | 26.09 | 25.9 | 25.9599 | 25.9599 | -0.05 (-0.19%) | 13,766 |
