| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 26.0177 | 26.0594 | 25.93 | 26.01 | 26.01 | +0.1 (+0.39%) | 10,182 |
| 7 Jan 2020 | USD | 26 | 26 | 25.91 | 25.91 | 25.91 | -0.094 (-0.36%) | 9,685 |
| 6 Jan 2020 | USD | 26.05 | 26.07 | 25.96 | 26.004 | 26.004 | +0.014 (+0.05%) | 12,274 |
| 3 Jan 2020 | USD | 26.04 | 26.04 | 25.87 | 25.99 | 25.99 | -0.05 (-0.19%) | 7,102 |
| 2 Jan 2020 | USD | 25.93 | 26.0455 | 25.93 | 26.04 | 26.04 | +0.18 (+0.70%) | 17,507 |
| 31 Dec 2019 | USD | 25.895 | 25.895 | 25.7 | 25.86 | 25.86 | -0.03 (-0.12%) | 25,414 |
| 30 Dec 2019 | USD | 25.97 | 25.97 | 25.84 | 25.89 | 25.89 | -0.15 (-0.58%) | 7,141 |
| 27 Dec 2019 | USD | 26.1 | 26.12 | 26.0001 | 26.04 | 26.04 | -0.059 (-0.23%) | 13,605 |
| 26 Dec 2019 | USD | 26.1 | 26.12 | 25.98 | 26.099 | 26.099 | -0.031 (-0.12%) | 13,402 |
| 25 Dec 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.13 | 26.1301 | 26.13 | 26.13 | 26.13 | +0.06 (+0.23%) | 2,110 |
| 23 Dec 2019 | USD | 26.22 | 26.22 | 26.03 | 26.07 | 26.07 | -0.101 (-0.39%) | 19,075 |
| 20 Dec 2019 | USD | 26.26 | 26.26 | 26.091 | 26.171 | 26.171 | +0.051 (+0.20%) | 7,033 |
| 19 Dec 2019 | USD | 26.11 | 26.26 | 26.11 | 26.12 | 26.12 | +0.03 (+0.11%) | 32,137 |
| 18 Dec 2019 | USD | 25.96 | 26.0995 | 25.94 | 26.09 | 26.09 | +0.09 (+0.35%) | 13,795 |
| 17 Dec 2019 | USD | 26.08 | 26.08 | 25.93 | 26 | 26 | -0.05 (-0.19%) | 4,659 |
| 16 Dec 2019 | USD | 25.87 | 26.09 | 25.87 | 26.05 | 26.05 | +0.19 (+0.73%) | 20,491 |
| 13 Dec 2019 | USD | 25.78 | 26 | 25.77 | 25.86 | 25.86 | +0.08 (+0.31%) | 36,921 |
| 12 Dec 2019 | USD | 25.97 | 25.9716 | 25.78 | 25.78 | 25.78 | -0.21 (-0.81%) | 13,926 |
| 11 Dec 2019 | USD | 25.96 | 26 | 25.9305 | 25.99 | 25.99 | +0.08 (+0.31%) | 7,065 |
| 10 Dec 2019 | USD | 26 | 26.0067 | 25.8914 | 25.91 | 25.91 | -0.09 (-0.35%) | 5,505 |
| 9 Dec 2019 | USD | 26 | 26.0711 | 25.987 | 26 | 26 | -0.07 (-0.27%) | 5,488 |
| 6 Dec 2019 | USD | 25.88 | 26.07 | 25.88 | 26.07 | 26.07 | +0.19 (+0.73%) | 8,628 |
| 5 Dec 2019 | USD | 25.77 | 25.9431 | 25.76 | 25.8799 | 25.8799 | +0.132 (+0.51%) | 25,034 |
| 4 Dec 2019 | USD | 25.86 | 25.9 | 25.745 | 25.748 | 25.748 | -0.022 (-0.09%) | 14,057 |
| 3 Dec 2019 | USD | 26.35 | 26.414 | 25.6 | 25.77 | 25.77 | -0.71 (-2.68%) | 20,768 |
| 2 Dec 2019 | USD | 26.7 | 26.7 | 26.38 | 26.4798 | 26.4798 | -0.27 (-1.01%) | 12,703 |
| 29 Nov 2019 | USD | 26.55 | 26.78 | 26.395 | 26.75 | 26.75 | +0.37 (+1.40%) | 18,546 |
| 28 Nov 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.35 | 26.5954 | 26.35 | 26.38 | 26.38 | -0.33 (-1.24%) | 9,303 |
