| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -1.54 (-100%) | 0 |
| 8 Apr 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 2,390,830 |
| 3 Apr 2024 | USD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 768,500 |
| 2 Apr 2024 | USD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 869,600 |
| 1 Apr 2024 | USD | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 1,330,600 |
| 28 Mar 2024 | USD | 1.59 | 1.6 | 1.555 | 1.59 | 1.59 | -0.03 (-1.85%) | 357,153 |
| 27 Mar 2024 | USD | 1.55 | 1.63 | 1.53 | 1.62 | 1.62 | +0.07 (+4.52%) | 3,296,613 |
| 26 Mar 2024 | USD | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 771,033 |
| 25 Mar 2024 | USD | 1.56 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,363,296 |
| 22 Mar 2024 | USD | 1.56 | 1.58 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,557,947 |
| 21 Mar 2024 | USD | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,026,251 |
| 20 Mar 2024 | USD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,091,632 |
| 19 Mar 2024 | USD | 1.55 | 1.57 | 1.545 | 1.56 | 1.56 | 0.0 (0.0%) | 1,322,439 |
| 18 Mar 2024 | USD | 1.55 | 1.5694 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 1,054,544 |
| 15 Mar 2024 | USD | 1.53 | 1.58 | 1.53 | 1.57 | 1.57 | +0.04 (+2.61%) | 1,175,736 |
| 14 Mar 2024 | USD | 1.53 | 1.545 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 329,341 |
| 13 Mar 2024 | USD | 1.53 | 1.56 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 363,666 |
| 12 Mar 2024 | USD | 1.53 | 1.585 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 913,193 |
| 11 Mar 2024 | USD | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 2,353,112 |
| 8 Mar 2024 | USD | 1.53 | 1.545 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 328,294 |
| 7 Mar 2024 | USD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 448,353 |
| 6 Mar 2024 | USD | 1.53 | 1.5401 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 332,320 |
| 5 Mar 2024 | USD | 1.52 | 1.55 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 500,879 |
| 4 Mar 2024 | USD | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 355,687 |
| 1 Mar 2024 | USD | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 739,438 |
| 29 Feb 2024 | USD | 1.55 | 1.58 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 572,885 |
| 28 Feb 2024 | USD | 1.55 | 1.61 | 1.52 | 1.53 | 1.53 | -0.1 (-6.13%) | 1,569,768 |
| 27 Feb 2024 | USD | 1.53 | 1.64 | 1.519 | 1.63 | 1.63 | +0.105 (+6.89%) | 5,851,843 |
