| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 2.946 | 3.028 | 2.925 | 2.984 | 2.984 | +0.071 (+2.44%) | 5,090 |
| 25 May 2021 | USD | 2.886 | 2.94 | 2.873 | 2.913 | 2.913 | +0.027 (+0.94%) | 38,344 |
| 24 May 2021 | USD | 2.85 | 2.894 | 2.832 | 2.886 | 2.886 | -0.02 (-0.69%) | 43,513 |
| 21 May 2021 | USD | 2.948 | 2.983 | 2.894 | 2.906 | 2.906 | -0.019 (-0.65%) | 58,274 |
| 20 May 2021 | USD | 2.962 | 2.985 | 2.907 | 2.925 | 2.925 | -0.039 (-1.32%) | 85,088 |
| 19 May 2021 | USD | 3.009 | 3.015 | 2.94 | 2.964 | 2.964 | -0.048 (-1.59%) | 100,252 |
| 18 May 2021 | USD | 3.121 | 3.135 | 3.003 | 3.012 | 3.012 | -0.097 (-3.12%) | 129,179 |
| 17 May 2021 | USD | 3.019 | 3.15 | 3.019 | 3.109 | 3.109 | +0.148 (+5.00%) | 169,013 |
| 14 May 2021 | USD | 2.977 | 3.016 | 2.945 | 2.961 | 2.961 | -0.012 (-0.40%) | 84,204 |
| 13 May 2021 | USD | 2.983 | 2.998 | 2.937 | 2.973 | 2.973 | +0.004 (+0.13%) | 96,118 |
| 12 May 2021 | USD | 2.953 | 2.988 | 2.926 | 2.969 | 2.969 | +0.014 (+0.47%) | 90,583 |
| 11 May 2021 | USD | 2.927 | 2.97 | 2.881 | 2.955 | 2.955 | +0.023 (+0.78%) | 107,218 |
| 10 May 2021 | USD | 2.97 | 2.971 | 2.898 | 2.932 | 2.932 | -0.026 (-0.88%) | 92,283 |
| 7 May 2021 | USD | 2.93 | 2.989 | 2.905 | 2.958 | 2.958 | +0.03 (+1.02%) | 102,868 |
| 6 May 2021 | USD | 2.948 | 2.971 | 2.908 | 2.928 | 2.928 | -0.01 (-0.34%) | 83,813 |
| 5 May 2021 | USD | 2.975 | 2.991 | 2.913 | 2.938 | 2.938 | -0.029 (-0.98%) | 90,213 |
| 4 May 2021 | USD | 2.961 | 3.001 | 2.932 | 2.967 | 2.967 | +0.001 (+0.03%) | 102,051 |
| 3 May 2021 | USD | 2.938 | 2.975 | 2.9 | 2.966 | 2.966 | +0.035 (+1.19%) | 101,038 |
| 30 Apr 2021 | USD | 2.906 | 2.962 | 2.891 | 2.931 | 2.931 | +0.02 (+0.69%) | 101,566 |
| 29 Apr 2021 | USD | 2.951 | 2.971 | 2.883 | 2.911 | 2.911 | -0.049 (-1.66%) | 123,113 |
| 28 Apr 2021 | USD | 2.939 | 2.988 | 2.93 | 2.96 | 2.96 | +0.018 (+0.61%) | 131,127 |
| 27 Apr 2021 | USD | 2.873 | 2.948 | 2.864 | 2.942 | 2.942 | +0.068 (+2.37%) | 131,138 |
| 26 Apr 2021 | USD | 2.788 | 2.884 | 2.774 | 2.874 | 2.874 | +0.056 (+1.99%) | 101,667 |
| 23 Apr 2021 | USD | 2.833 | 2.845 | 2.804 | 2.818 | 2.818 | -0.013 (-0.46%) | 71,594 |
| 22 Apr 2021 | USD | 2.778 | 2.86 | 2.735 | 2.831 | 2.831 | +0.055 (+1.98%) | 126,411 |
| 21 Apr 2021 | USD | 2.801 | 2.803 | 2.746 | 2.776 | 2.776 | -0.027 (-0.96%) | 74,827 |
| 20 Apr 2021 | USD | 2.811 | 2.83 | 2.793 | 2.803 | 2.803 | -0.015 (-0.53%) | 69,147 |
| 19 Apr 2021 | USD | 2.773 | 2.821 | 2.765 | 2.818 | 2.818 | +0.064 (+2.32%) | 72,518 |
| 16 Apr 2021 | USD | 2.734 | 2.765 | 2.729 | 2.754 | 2.754 | +0.024 (+0.88%) | 60,946 |
| 15 Apr 2021 | USD | 2.693 | 2.747 | 2.659 | 2.73 | 2.73 | +0.037 (+1.37%) | 63,900 |
