| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 2.61 | 2.632 | 2.608 | 2.62 | 2.62 | +0.013 (+0.50%) | 2,036 |
| 29 Apr 2020 | USD | 2.625 | 2.625 | 2.603 | 2.607 | 2.607 | -0.008 (-0.31%) | 2,085 |
| 28 Apr 2020 | USD | 2.615 | 2.627 | 2.609 | 2.615 | 2.615 | +0.012 (+0.46%) | 1,497 |
| 27 Apr 2020 | USD | 2.559 | 2.613 | 2.559 | 2.603 | 2.603 | +0.035 (+1.36%) | 2,219 |
| 24 Apr 2020 | USD | 2.587 | 2.592 | 2.563 | 2.568 | 2.568 | -0.013 (-0.50%) | 1,012 |
| 23 Apr 2020 | USD | 2.628 | 2.635 | 2.581 | 2.581 | 2.581 | -0.028 (-1.07%) | 1,551 |
| 22 Apr 2020 | USD | 2.614 | 2.628 | 2.608 | 2.609 | 2.609 | +0.005 (+0.19%) | 1,618 |
| 21 Apr 2020 | USD | 2.568 | 2.624 | 2.54 | 2.604 | 2.604 | +0.028 (+1.09%) | 4,278 |
| 20 Apr 2020 | USD | 2.504 | 2.576 | 2.504 | 2.576 | 2.576 | +0.068 (+2.71%) | 1,956 |
| 17 Apr 2020 | USD | 2.475 | 2.512 | 2.464 | 2.508 | 2.508 | +0.021 (+0.84%) | 1,347 |
| 16 Apr 2020 | USD | 2.474 | 2.491 | 2.465 | 2.487 | 2.487 | +0.011 (+0.44%) | 2,234 |
| 15 Apr 2020 | USD | 2.487 | 2.505 | 2.475 | 2.476 | 2.476 | -0.022 (-0.88%) | 2,159 |
| 14 Apr 2020 | USD | 2.505 | 2.511 | 2.493 | 2.498 | 2.498 | -0.007 (-0.28%) | 1,314 |
| 13 Apr 2020 | USD | 2.471 | 2.512 | 2.471 | 2.505 | 2.505 | +0.034 (+1.38%) | 2,709 |
| 9 Apr 2020 | USD | 2.452 | 2.474 | 2.452 | 2.471 | 2.471 | +0.019 (+0.77%) | 2,644 |
| 8 Apr 2020 | USD | 2.436 | 2.454 | 2.424 | 2.452 | 2.452 | +0.023 (+0.95%) | 2,331 |
| 7 Apr 2020 | USD | 2.423 | 2.447 | 2.416 | 2.429 | 2.429 | +0.011 (+0.45%) | 2,439 |
| 6 Apr 2020 | USD | 2.41 | 2.425 | 2.401 | 2.418 | 2.418 | +0.021 (+0.88%) | 2,825 |
| 3 Apr 2020 | USD | 2.392 | 2.401 | 2.381 | 2.397 | 2.397 | +0.01 (+0.42%) | 1,955 |
| 2 Apr 2020 | USD | 2.378 | 2.39 | 2.357 | 2.387 | 2.387 | +0.008 (+0.34%) | 888 |
| 1 Apr 2020 | USD | 2.37 | 2.39 | 2.37 | 2.379 | 2.379 | +0.012 (+0.51%) | 1,214 |
| 31 Mar 2020 | USD | 2.376 | 2.386 | 2.367 | 2.367 | 2.367 | -0.004 (-0.17%) | 1,411 |
| 30 Mar 2020 | USD | 2.332 | 2.374 | 2.332 | 2.371 | 2.371 | +0.034 (+1.45%) | 1,095 |
| 27 Mar 2020 | USD | 2.324 | 2.348 | 2.324 | 2.337 | 2.337 | +0.019 (+0.82%) | 841 |
| 26 Mar 2020 | USD | 2.324 | 2.335 | 2.3 | 2.318 | 2.318 | -0.006 (-0.26%) | 1,289 |
| 25 Mar 2020 | USD | 2.339 | 2.364 | 2.324 | 2.324 | 2.324 | +0.009 (+0.39%) | 1,409 |
| 24 Mar 2020 | USD | 2.308 | 2.334 | 2.306 | 2.315 | 2.315 | +0.036 (+1.58%) | 952 |
| 23 Mar 2020 | USD | 2.268 | 2.282 | 2.265 | 2.279 | 2.279 | +0.02 (+0.89%) | 888 |
| 20 Mar 2020 | USD | 2.278 | 2.289 | 2.249 | 2.259 | 2.259 | +0.001 (+0.04%) | 1,204 |
| 19 Mar 2020 | USD | 2.255 | 2.274 | 2.245 | 2.258 | 2.258 | +0.02 (+0.89%) | 2,226 |
