| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 2.264 | 2.272 | 2.225 | 2.238 | 2.238 | -0.011 (-0.49%) | 3,251 |
| 17 Mar 2020 | USD | 2.213 | 2.266 | 2.213 | 2.249 | 2.249 | +0.036 (+1.63%) | 1,608 |
| 16 Mar 2020 | USD | 2.191 | 2.213 | 2.186 | 2.213 | 2.213 | -0.005 (-0.23%) | 1,627 |
| 13 Mar 2020 | USD | 2.234 | 2.242 | 2.199 | 2.218 | 2.218 | +0.002 (+0.09%) | 598 |
| 12 Mar 2020 | USD | 2.195 | 2.225 | 2.193 | 2.216 | 2.216 | -0.014 (-0.63%) | 756 |
| 11 Mar 2020 | USD | 2.268 | 2.277 | 2.225 | 2.23 | 2.23 | -0.04 (-1.76%) | 2,360 |
| 10 Mar 2020 | USD | 2.251 | 2.302 | 2.247 | 2.27 | 2.27 | +0.041 (+1.84%) | 2,011 |
| 9 Mar 2020 | USD | 2.137 | 2.238 | 2.109 | 2.229 | 2.229 | +0.073 (+3.39%) | 2,604 |
| 6 Mar 2020 | USD | 2.173 | 2.178 | 2.156 | 2.156 | 2.156 | -0.029 (-1.33%) | 572 |
| 5 Mar 2020 | USD | 2.197 | 2.197 | 2.18 | 2.185 | 2.185 | -0.007 (-0.32%) | 436 |
| 4 Mar 2020 | USD | 2.184 | 2.196 | 2.181 | 2.192 | 2.192 | +0.005 (+0.23%) | 502 |
| 3 Mar 2020 | USD | 2.191 | 2.205 | 2.174 | 2.187 | 2.187 | 0.0 (0.0%) | 2,304 |
| 2 Mar 2020 | USD | 2.19 | 2.19 | 2.175 | 2.187 | 2.187 | +0.024 (+1.11%) | 1,009 |
| 28 Feb 2020 | USD | 2.151 | 2.185 | 2.151 | 2.163 | 2.163 | -0.033 (-1.50%) | 1,111 |
| 27 Feb 2020 | USD | 2.192 | 2.2 | 2.163 | 2.196 | 2.196 | -0.015 (-0.68%) | 1,138 |
| 26 Feb 2020 | USD | 2.213 | 2.224 | 2.207 | 2.211 | 2.211 | 0.0 (0.0%) | 741 |
| 25 Feb 2020 | USD | 2.198 | 2.216 | 2.198 | 2.211 | 2.211 | +0.015 (+0.68%) | 368 |
| 24 Feb 2020 | USD | 2.203 | 2.207 | 2.196 | 2.196 | 2.196 | -0.009 (-0.41%) | 791 |
| 21 Feb 2020 | USD | 2.199 | 2.215 | 2.198 | 2.205 | 2.205 | -0.011 (-0.50%) | 354 |
| 20 Feb 2020 | USD | 2.226 | 2.226 | 2.205 | 2.216 | 2.216 | -0.014 (-0.63%) | 366 |
| 19 Feb 2020 | USD | 2.234 | 2.239 | 2.23 | 2.23 | 2.23 | -0.008 (-0.36%) | 635 |
| 18 Feb 2020 | USD | 2.247 | 2.247 | 2.23 | 2.238 | 2.238 | +0.007 (+0.31%) | 783 |
| 14 Feb 2020 | USD | 2.238 | 2.238 | 2.229 | 2.231 | 2.231 | -0.009 (-0.40%) | 591 |
| 13 Feb 2020 | USD | 2.244 | 2.246 | 2.234 | 2.24 | 2.24 | -0.005 (-0.22%) | 280 |
| 12 Feb 2020 | USD | 2.242 | 2.247 | 2.239 | 2.245 | 2.245 | +0.008 (+0.36%) | 742 |
| 11 Feb 2020 | USD | 2.217 | 2.237 | 2.217 | 2.237 | 2.237 | +0.016 (+0.72%) | 526 |
| 10 Feb 2020 | USD | 2.22 | 2.221 | 2.213 | 2.221 | 2.221 | -0.009 (-0.40%) | 405 |
| 7 Feb 2020 | USD | 2.212 | 2.23 | 2.209 | 2.23 | 2.23 | +0.02 (+0.90%) | 250 |
| 6 Feb 2020 | USD | 2.203 | 2.221 | 2.2 | 2.21 | 2.21 | +0.003 (+0.14%) | 828 |
| 5 Feb 2020 | USD | 2.204 | 2.212 | 2.2 | 2.207 | 2.207 | -0.011 (-0.50%) | 1,526 |
