Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 2.327 | 2.331 | 2.321 | 2.321 | 2.321 | -0.005 (-0.21%) | 12 |
26 Sep 2019 | USD | 2.319 | 2.328 | 2.319 | 2.326 | 2.326 | -0.007 (-0.30%) | 139 |
25 Sep 2019 | USD | 2.332 | 2.339 | 2.332 | 2.333 | 2.333 | -0.002 (-0.09%) | 142 |
24 Sep 2019 | USD | 2.337 | 2.337 | 2.335 | 2.335 | 2.335 | +0.001 (+0.04%) | 8 |
23 Sep 2019 | USD | 2.34 | 2.341 | 2.331 | 2.334 | 2.334 | -0.004 (-0.17%) | 19 |
20 Sep 2019 | USD | 2.325 | 2.338 | 2.312 | 2.338 | 2.338 | +0.012 (+0.52%) | 8 |
19 Sep 2019 | USD | 2.329 | 2.356 | 2.316 | 2.326 | 2.326 | -0.003 (-0.13%) | 56 |
18 Sep 2019 | USD | 2.325 | 2.33 | 2.325 | 2.329 | 2.329 | +0.007 (+0.30%) | 46 |
17 Sep 2019 | USD | 2.329 | 2.333 | 2.316 | 2.322 | 2.322 | -0.003 (-0.13%) | 31 |
16 Sep 2019 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.006 (+0.26%) | 189 |
13 Sep 2019 | USD | 2.349 | 2.355 | 2.313 | 2.319 | 2.319 | -0.017 (-0.73%) | 35 |
12 Sep 2019 | USD | 2.336 | 2.344 | 2.335 | 2.336 | 2.336 | -0.001 (-0.04%) | 101 |
11 Sep 2019 | USD | 2.338 | 2.34 | 2.332 | 2.337 | 2.337 | +0.004 (+0.17%) | 23 |
10 Sep 2019 | USD | 2.344 | 2.344 | 2.328 | 2.333 | 2.333 | +0.006 (+0.26%) | 156 |
9 Sep 2019 | USD | 2.339 | 2.34 | 2.323 | 2.327 | 2.327 | -0.012 (-0.51%) | 99 |
6 Sep 2019 | USD | 2.352 | 2.356 | 2.323 | 2.339 | 2.339 | -0.009 (-0.38%) | 109 |
5 Sep 2019 | USD | 2.35 | 2.35 | 2.348 | 2.348 | 2.348 | +0.018 (+0.77%) | 17 |
4 Sep 2019 | USD | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | -0.017 (-0.72%) | 10 |
3 Sep 2019 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | +0.002 (+0.09%) | 47 |
2 Sep 2019 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.345 | 2.352 | 2.345 | 2.345 | 2.345 | -0.004 (-0.17%) | 18 |
29 Aug 2019 | USD | 2.344 | 2.349 | 2.344 | 2.349 | 2.349 | +0.016 (+0.69%) | 3 |
28 Aug 2019 | USD | 2.333 | 2.341 | 2.333 | 2.333 | 2.333 | +0.015 (+0.65%) | 6 |
27 Aug 2019 | USD | 2.313 | 2.332 | 2.311 | 2.318 | 2.318 | +0.004 (+0.17%) | 29 |
26 Aug 2019 | USD | 2.311 | 2.318 | 2.308 | 2.314 | 2.314 | +0.021 (+0.92%) | 38 |
23 Aug 2019 | USD | 2.292 | 2.309 | 2.292 | 2.293 | 2.293 | +0.006 (+0.26%) | 15 |
22 Aug 2019 | USD | 2.287 | 2.287 | 2.287 | 2.287 | 2.287 | -0.011 (-0.48%) | 28 |
21 Aug 2019 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 (0.0%) | 19 |
20 Aug 2019 | USD | 2.313 | 2.313 | 2.298 | 2.298 | 2.298 | -0.008 (-0.35%) | 5 |
19 Aug 2019 | USD | 2.283 | 2.315 | 2.283 | 2.306 | 2.306 | -0.002 (-0.09%) | 5 |