Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 2.44 | 2.443 | 2.437 | 2.437 | 2.437 | +0.013 (+0.54%) | 12 |
4 Jul 2019 | USD | 2.424 | 2.424 | 2.424 | 2.424 | 2.424 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.443 | 2.443 | 2.42 | 2.424 | 2.424 | -0.004 (-0.16%) | 7 |
2 Jul 2019 | USD | 2.435 | 2.435 | 2.428 | 2.428 | 2.428 | -0.014 (-0.57%) | 21 |
1 Jul 2019 | USD | 2.449 | 2.449 | 2.442 | 2.442 | 2.442 | -0.018 (-0.73%) | 5 |
28 Jun 2019 | USD | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | -0.011 (-0.45%) | 54 |
27 Jun 2019 | USD | 2.468 | 2.471 | 2.465 | 2.471 | 2.471 | -0.007 (-0.28%) | 23 |
26 Jun 2019 | USD | 2.485 | 2.485 | 2.478 | 2.478 | 2.478 | -0.008 (-0.32%) | 38 |
25 Jun 2019 | USD | 2.5 | 2.5 | 2.485 | 2.486 | 2.486 | -0.018 (-0.72%) | 32 |
24 Jun 2019 | USD | 2.509 | 2.509 | 2.495 | 2.504 | 2.504 | +0.029 (+1.17%) | 5 |
21 Jun 2019 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | -0.004 (-0.16%) | 11 |
20 Jun 2019 | USD | 2.465 | 2.496 | 2.465 | 2.479 | 2.479 | -0.006 (-0.24%) | 170 |
19 Jun 2019 | USD | 2.495 | 2.495 | 2.484 | 2.485 | 2.485 | -0.02 (-0.80%) | 19 |
18 Jun 2019 | USD | 2.514 | 2.515 | 2.505 | 2.505 | 2.505 | -0.002 (-0.08%) | 240 |
17 Jun 2019 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | +0.002 (+0.08%) | 0 |
14 Jun 2019 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | +0.006 (+0.24%) | 1 |
13 Jun 2019 | USD | 2.498 | 2.509 | 2.49 | 2.499 | 2.499 | -0.003 (-0.12%) | 6 |
12 Jun 2019 | USD | 2.502 | 2.502 | 2.502 | 2.502 | 2.502 | -0.017 (-0.67%) | 1 |
11 Jun 2019 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | +0.019 (+0.76%) | 1 |
10 Jun 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.012 (-0.48%) | 3 |
7 Jun 2019 | USD | 2.512 | 2.512 | 2.512 | 2.512 | 2.512 | +0.005 (+0.20%) | 8 |
6 Jun 2019 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | +0.003 (+0.12%) | 7 |
5 Jun 2019 | USD | 2.504 | 2.504 | 2.504 | 2.504 | 2.504 | -0.006 (-0.24%) | 0 |
4 Jun 2019 | USD | 2.522 | 2.522 | 2.508 | 2.51 | 2.51 | +0.008 (+0.32%) | 5 |
3 Jun 2019 | USD | 2.502 | 2.502 | 2.502 | 2.502 | 2.502 | -0.012 (-0.48%) | 1 |
31 May 2019 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | -0.006 (-0.24%) | 0 |
30 May 2019 | USD | 2.522 | 2.522 | 2.515 | 2.52 | 2.52 | -0.007 (-0.28%) | 7 |
29 May 2019 | USD | 2.527 | 2.527 | 2.527 | 2.527 | 2.527 | -0.01 (-0.39%) | 1 |
28 May 2019 | USD | 2.538 | 2.565 | 2.536 | 2.537 | 2.537 | -0.002 (-0.08%) | 25 |
27 May 2019 | USD | 2.539 | 2.539 | 2.539 | 2.539 | 2.539 | 0.0 (0.0%) | 0 |