Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 2.539 | 2.539 | 2.539 | 2.539 | 2.539 | +0.015 (+0.59%) | 1 |
23 May 2019 | USD | 2.524 | 2.524 | 2.524 | 2.524 | 2.524 | -0.011 (-0.43%) | 0 |
22 May 2019 | USD | 2.54 | 2.54 | 2.535 | 2.535 | 2.535 | +0.008 (+0.32%) | 58 |
21 May 2019 | USD | 2.527 | 2.527 | 2.527 | 2.527 | 2.527 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 2.527 | 2.527 | 2.527 | 2.527 | 2.527 | +0.005 (+0.20%) | 0 |
17 May 2019 | USD | 2.522 | 2.522 | 2.522 | 2.522 | 2.522 | +0.004 (+0.16%) | 0 |
16 May 2019 | USD | 2.518 | 2.518 | 2.518 | 2.518 | 2.518 | -0.014 (-0.55%) | 0 |
15 May 2019 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | +0.019 (+0.76%) | 202 |
14 May 2019 | USD | 2.513 | 2.513 | 2.513 | 2.513 | 2.513 | +0.013 (+0.52%) | 0 |
13 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.004 (+0.16%) | 1 |
10 May 2019 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | -0.009 (-0.36%) | 8 |
9 May 2019 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | -0.008 (-0.32%) | 1 |
8 May 2019 | USD | 2.52 | 2.525 | 2.513 | 2.513 | 2.513 | +0.001 (+0.04%) | 115 |
7 May 2019 | USD | 2.512 | 2.512 | 2.512 | 2.512 | 2.512 | +0.013 (+0.52%) | 1 |
6 May 2019 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 (0.0%) | 1 |
3 May 2019 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | -0.031 (-1.23%) | 0 |
2 May 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 2 |
1 May 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 13 |
30 Apr 2019 | USD | 2.539 | 2.539 | 2.519 | 2.53 | 2.53 | -0.021 (-0.82%) | 3 |
29 Apr 2019 | USD | 2.551 | 2.576 | 2.551 | 2.551 | 2.551 | +0.037 (+1.47%) | 9 |
26 Apr 2019 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | -0.006 (-0.24%) | 1 |
25 Apr 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.015 (+0.60%) | 0 |
24 Apr 2019 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | +0.01 (+0.40%) | 0 |
23 Apr 2019 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | -0.01 (-0.40%) | 0 |
22 Apr 2019 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | -0.008 (-0.32%) | 14 |
19 Apr 2019 | USD | 2.513 | 2.513 | 2.513 | 2.513 | 2.513 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.513 | 2.513 | 2.513 | 2.513 | 2.513 | -0.01 (-0.40%) | 1 |
17 Apr 2019 | USD | 2.523 | 2.525 | 2.523 | 2.523 | 2.523 | -0.017 (-0.67%) | 17 |
16 Apr 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 1 |
15 Apr 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.002 (-0.08%) | 9 |